Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community of BNB Historical Data

cBNB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.0₅934
-0.31%
$9,339 $87
Jun 6, 6 AM $0.0₅94
+0.00%
$9,398 $84
Jun 6, 1 AM $0.0₅943
-0.39%
$9,426 $81
Jun 5, 4 PM $0.0₅949
+0.00%
$9,490 $76
Jun 5, 3 PM $0.0₅942
-0.84%
$9,424 $67
Jun 5, 1 PM $0.0₅964
-1.49%
$9,635 $50
Jun 5, 2 AM $0.0₅995
+0.03%
$9,946 $29
Jun 5, 12 AM $0.0₅995
-0.06%
$9,947 $22
Jun 4, 11 PM $0.0₅994
+0.47%
$9,939 $22
Jun 4, 5 PM $0.0₅989
+0.00%
$9,890 $10
Jun 4, 4 PM $0.0₅998
+0.00%
$9,983 $3
Jun 3, 5 PM $0.0000103
+0.00%
$10,294 $110
Jun 3, 10 AM $0.0000105
-0.08%
$10,509 $118
Jun 2, 11 PM $0.0000107
+0.00%
$10,710 $118
Jun 2, 10 PM $0.0000108
+0.00%
$10,789 $101
Jun 2, 5 PM $0.0000111
+0.00%
$11,134 $92
Jun 2, 2 PM $0.0000112
+0.15%
$11,196 $85
Jun 2, 12 PM $0.0000112
+0.00%
$11,237 $69
Jun 2, 11 AM $0.0000112
+0.00%
$11,223 $66
Jun 1, 5 PM $0.0000114
+1.40%
$11,355 $46
May 31, 5 PM $0.0000119
+0.00%
$11,944 $18
May 31, 4 PM $0.0000119
+0.00%
$11,949 $14
May 31, 3 PM $0.000012
+0.00%
$11,987 $11
May 30, 7 AM $0.0000113
+0.00%
$11,307 $189
May 29, 4 PM $0.0000108
+0.00%
$10,820 $29
May 29, 2 PM $0.0000107
+0.37%
$10,740 $26
May 28, 2 PM $0.0000107
+0.00%
$10,719 $655
May 27, 9 PM $0.0000109
-4.88%
$10,946 $687
May 27, 8 PM $0.0000114
+0.00%
$11,360 $47
May 26, 10 PM $0.0000109
+0.00%
$10,912 $13
May 26, 9 PM $0.0000109
+0.09%
$10,921 $13
May 25, 5 PM $0.0000111
+0.00%
$11,076 $66
May 25, 10 AM $0.000011
+0.00%
$11,028 $84
May 25, 9 AM $0.000011
+0.00%
$11,016 $80
May 25, 8 AM $0.000011
+0.00%
$11,050 $69
May 24, 3 PM $0.0000111
+0.10%
$11,099 $50
May 24, 2 PM $0.0000112
+0.00%
$11,168 $38
May 24, 9 AM $0.0000112
+0.00%
$11,161 $38
May 24, 1 AM $0.0000112
+0.38%
$11,152 $51
May 23, 11 PM $0.0000111
+0.51%
$11,085 $35
May 23, 2 AM $0.0000109
+0.11%
$10,902 $13
May 22, 12 PM $0.0000109
+0.00%
$10,869 $5
May 19, 2 PM $0.0000108
+0.00%
$10,827 $1
May 17, 8 PM $0.0000114
+0.00%
$11,425 $303
May 17, 4 PM $0.0000125
+0.00%
$12,462 $368
May 17, 11 AM $0.0000115
+0.00%
$11,544 $340
May 16, 5 PM $0.0000114
-0.05%
$11,412 $253
May 15, 11 PM $0.0000122
+0.00%
$12,190 $11
May 15, 9 AM $0.0000126
+0.00%
$12,644 $2
May 14, 9 PM $0.0000131
+0.00%
$13,108 $15