Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Community of BNB Historical Data

cBNB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0
--%
$-- $0
Jul 16, 2 PM $0.0₁₁215
+86.14%
$-- $0
Jul 16, 3 AM $0.0₅837
+0.00%
$8,375 $6
Jul 15, 7 AM $0.0₅848
+0.00%
$-- $1
Jul 14, 2 PM $0.0₅842
+0.00%
$8,417 $6
Jul 13, 7 PM $0.0₅82
+0.00%
$8,202 $9
Jul 13, 5 PM $0.0₅83
+0.00%
$8,305 $3
Jul 13, 11 AM $0.0₅833
+0.00%
$8,328 $0
Jul 11, 6 PM $0.0₅849
+0.00%
$8,487 $5
Jul 11, 5 PM $0.0₅845
+0.00%
$8,455 $2
Jul 11, 2 PM $0.0₅848
+0.00%
$8,483 $4
Jul 10, 9 PM $0.0₅824
+0.00%
$8,240 $3
Jul 9, 2 AM $0.0000102
+0.00%
$10,222 $5
Jul 8, 10 AM $0.0₅825
+0.00%
$8,250 $5
Jul 8, 5 AM $0.0₅842
+0.00%
$8,417 $1
Jul 6, 1 PM $0.0₅843
+0.00%
$8,428 $38
Jul 5, 10 PM $0.0₅875
-0.11%
$8,752 $14
Jun 29, 5 AM $0.0₅847
+2.65%
$8,473 $123
Jun 28, 3 PM $0.0₅818
+0.00%
$8,178 $1
Jun 25, 5 PM $0.0₅814
+0.00%
$8,139 $136
Jun 22, 2 PM $0.0₅882
+0.00%
$8,824 $21
Jun 22, 10 AM $0.0₅873
+0.00%
$8,730 $18
Jun 21, 1 PM $0.0₅862
+0.60%
$8,619 $11
Jun 20, 9 AM $0.0₅859
+0.02%
$8,588 $3
Jun 16, 10 PM $0.0₅892
+0.00%
$8,922 $25
Jun 16, 11 AM $0.0₅897
+0.00%
$8,969 $49
Jun 15, 3 PM $0.0₅911
-0.79%
$9,112 $98
Jun 15, 2 PM $0.0₅913
+0.00%
$9,128 $80
Jun 14, 10 PM $0.0₅892
+0.00%
$8,920 $82
Jun 13, 11 AM $0.0₅908
+0.00%
$9,082 $45
Jun 13, 10 AM $0.0₅914
+0.00%
$9,141 $36
Jun 12, 2 PM $0.0₅906
+0.07%
$9,060 $52
Jun 12, 1 PM $0.0₅907
+0.00%
$9,075 $48
Jun 11, 3 PM $0.0₅902
+0.00%
$9,016 $116
Jun 11, 1 PM $0.0₅902
-0.23%
$9,025 $171
Jun 11, 6 AM $0.0₅904
+0.00%
$9,043 $162
Jun 10, 11 PM $0.0₅893
-0.71%
$8,928 $145
Jun 10, 7 PM $0.0₅904
-0.24%
$9,043 $155
Jun 10, 6 PM $0.0₅911
+0.00%
$9,112 $132
Jun 10, 3 PM $0.0₅915
-0.09%
$9,146 $95
Jun 10, 9 AM $0.0₅894
+0.00%
$8,936 $48
Jun 9, 8 PM $0.0₅914
-0.10%
$9,137 $183
Jun 9, 6 AM $0.0₅968
+0.00%
$9,680 $46
Jun 8, 2 PM $0.0₅972
+0.00%
$9,716 $51
Jun 8, 11 AM $0.0₅971
+0.00%
$9,714 $41
Jun 8, 9 AM $0.0₅969
+0.00%
$9,694 $38
Jun 7, 4 PM $0.0₅968
+0.00%
$9,676 $25
Jun 7, 3 PM $0.0₅966
+0.00%
$9,659 $24
Jun 6, 10 PM $0.0₅939
+0.00%
$9,394 $70
Jun 6, 3 PM $0.0₅932
+0.00%
$9,324 $88