Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community of BNB Historical Data

cBNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.000422
+26.29%
$430,737 $5.24 million
Nov 20, 2025 $0.000333
+11.01%
$338,472 $5.32 million
Nov 19, 2025 $0.000293
-12.59%
$293,136 $5.23 million
Nov 18, 2025 $0.000318
-26.63%
$335,020 $5.75 million
Nov 17, 2025 $0.000431
+77.41%
$434,957 $5.23 million
Nov 16, 2025 $0.000264
-19.52%
$242,412 $4.47 million
Nov 15, 2025 $0.000335
-17.34%
$328,198 $4.56 million
Nov 14, 2025 $0.000394
-24.76%
$393,647 $4.51 million
Nov 13, 2025 $0.000501
-6.44%
$523,839 $4.61 million
Nov 12, 2025 $0.000539
+9.46%
$-- $743,895
Nov 11, 2025 $0.000482
-12.55%
$482,487 $660,079
Nov 10, 2025 $0.000558
-14.18%
$558,200 $723,364
Nov 9, 2025 $0.000647
-9.96%
$628,780 $629,037
Nov 8, 2025 $0.000716
+72.95%
$715,982 $463,693
Nov 7, 2025 $0.00041
+41.74%
$410,391 $164,857
Nov 6, 2025 $0.000289
-6.22%
$-- $48,641
Download