Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Community of BNB Historical Data

cBNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.0000404
+2.12%
$40,435 $37,242
Jan 9, 2026 $0.0000396
-0.76%
$39,616 $27,496
Jan 8, 2026 $0.0000382
-14.29%
$38,194 $24,439
Jan 7, 2026 $0.0000448
+11.92%
$44,801 $20,221
Jan 6, 2026 $0.00004
-13.95%
$39,975 $13,014
Jan 5, 2026 $0.0000468
+7.71%
$46,797 $9,116
Jan 4, 2026 $0.0000437
-3.37%
$43,708 $30
Jan 3, 2026 $0.0000452
+3.70%
$45,187 $10
Jan 2, 2026 $0.0000436
-16.51%
$43,643 $485,490
Jan 1, 2026 $0.0000522
-3.60%
$52,203 $466,781
Dec 31, 2025 $0.000053
-33.28%
$53,308 $465,394
Dec 30, 2025 $0.0000795
+1.49%
$79,060 $442,109
Dec 29, 2025 $0.0000787
-10.54%
$78,617 $427,655
Dec 28, 2025 $0.0000885
-0.46%
$87,767 $396,108
Dec 27, 2025 $0.0000896
-1.38%
$89,565 $382,788
Dec 26, 2025 $0.0000913
+12.15%
$90,804 $364,601
Dec 25, 2025 $0.0000817
-1.65%
$81,760 $343,182
Dec 24, 2025 $0.0000905
+4.65%
$82,930 $319,542
Dec 23, 2025 $0.0000909
-50.79%
$86,432 $338,684
Dec 22, 2025 $0.000186
-10.70%
$184,184 $233,276
Dec 21, 2025 $0.000209
-9.12%
$210,003 $179,775
Dec 20, 2025 $0.000232
+2.60%
$230,721 $236,167
Dec 19, 2025 $0.000228
+1.84%
$226,004 $138,646
Dec 18, 2025 $0.000229
-20.18%
$223,792 $1.16 million
Dec 17, 2025 $0.000276
-22.56%
$288,603 $1.25 million
Dec 16, 2025 $0.000364
+21.24%
$355,187 $1.24 million
Dec 15, 2025 $0.000298
+31.21%
$300,203 $1.26 million
Dec 14, 2025 $0.000227
-4.31%
$225,731 $1.12 million
Dec 13, 2025 $0.000225
+10.17%
$236,705 $1.1 million
Dec 12, 2025 $0.000204
-14.88%
$203,556 $1.11 million
Dec 11, 2025 $0.000239
-25.53%
$241,566 $1.08 million
Dec 10, 2025 $0.000321
-3.59%
$320,545 $934,343
Dec 9, 2025 $0.000332
-18.21%
$334,605 $797,366
Dec 8, 2025 $0.000407
-26.64%
$406,960 $713,120
Dec 7, 2025 $0.000554
-11.62%
$552,612 $650,049
Dec 6, 2025 $0.000625
-16.62%
$625,340 $633,303
Dec 5, 2025 $0.000748
+19.52%
$747,878 $557,556
Dec 4, 2025 $0.000625
-8.42%
$625,296 $11.48 million
Dec 3, 2025 $0.000682
-10.42%
$684,422 $11.14 million
Dec 2, 2025 $0.000764
+31.36%
$764,325 $10.32 million
Dec 1, 2025 $0.000586
-31.66%
$585,216 $9.55 million
Nov 30, 2025 $0.000845
-17.78%
$856,826 $9.94 million
Nov 29, 2025 $0.00096
+28.46%
$1.03 million $9.38 million
Nov 28, 2025 $0.000799
+35.62%
$744,703 $8.9 million
Nov 27, 2025 $0.000573
+3.32%
$586,976 $7.98 million
Nov 26, 2025 $0.000553
+4.65%
$550,584 $7.51 million
Nov 25, 2025 $0.000478
+10.65%
$527,252 $6.99 million
Nov 24, 2025 $0.000423
-22.15%
$429,587 $6.72 million
Nov 23, 2025 $0.000541
+33.23%
$541,944 $6.3 million
Nov 22, 2025 $0.000411
-3.67%
$405,943 $5.79 million