Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Community of BNB Historical Data

cBNB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $0.0000151
+0.00%
$15,133 $1,075
Aug 12, 4 AM $0.0000152
+0.00%
$15,211 $1,093
Aug 12, 12 AM $0.0000153
+0.00%
$15,271 $1,165
Aug 11, 9 PM $0.0000153
+0.00%
$15,274 $1,142
Aug 11, 4 PM $0.0000153
+1.50%
$15,316 $1,106
Aug 11, 12 PM $0.0000151
+0.00%
$15,080 $1,135
Aug 11, 11 AM $0.0000151
+1.08%
$15,145 $1,338
Aug 11, 10 AM $0.0000149
+0.00%
$14,891 $1,281
Aug 11, 9 AM $0.0000146
+0.07%
$14,552 $1,273
Aug 11, 7 AM $0.0000144
+0.00%
$14,404 $411
Aug 11, 6 AM $0.0000142
+0.00%
$14,184 $517
Aug 11, 5 AM $0.0000145
+0.00%
$14,478 $516
Aug 11, 4 AM $0.0000188
+0.00%
$18,799 $594
Aug 11, 12 AM $0.0000141
-0.64%
$14,134 $444
Aug 10, 11 PM $0.0000143
+0.00%
$14,260 $443
Aug 10, 9 PM $0.0000142
+0.00%
$14,201 $440
Aug 10, 8 PM $0.0000135
+0.00%
$13,510 $430
Aug 10, 4 PM $0.0000143
-0.34%
$14,324 $874
Aug 10, 3 PM $0.0000143
+0.00%
$14,327 $873
Aug 10, 2 PM $0.0000143
+0.00%
$14,296 $838
Aug 10, 1 PM $0.0000144
+0.26%
$14,409 $838
Aug 10, 12 PM $0.0000144
+0.00%
$14,427 $814
Aug 10, 11 AM $0.0000146
+6.04%
$14,559 $822
Aug 10, 10 AM $0.0000136
+0.00%
$13,603 $587
Aug 10, 9 AM $0.0000136
-0.37%
$13,593 $587
Aug 10, 6 AM $0.0000135
+0.76%
$13,532 $728
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0.0₁₆1
Aug 8, 10 AM $0
--%
$-- $0.0₁₆1
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0