Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Community of BNB Historical Data

cBNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0000127
-3.79%
$12,670 $27
Mar 8, 2026 $0.0000127
-0.83%
$12,736 $27
Mar 7, 2026 $0.000013
-0.35%
$-- $36
Mar 6, 2026 $0.0000131
-3.43%
$13,112 $342
Mar 5, 2026 $0.0000137
-0.42%
$13,659 $280
Mar 2, 2026 $0.0000131
+0.00%
$-- $60
Mar 1, 2026 $0.000013
+0.13%
$12,969 $59
Feb 28, 2026 $0.0000128
+0.59%
$-- $52
Feb 27, 2026 $0.0000132
+0.21%
$-- $557
Feb 22, 2026 $0.0000136
-1.51%
$13,570 $432
Feb 21, 2026 $0.0000154
+4.07%
$15,437 $190
Feb 20, 2026 $0.0000136
+0.06%
$13,557 $40
Feb 19, 2026 $0.0000174
+44.50%
$-- $540
Feb 18, 2026 $0.0000129
+7.29%
$-- $303
Feb 17, 2026 $0.0000125
+0.69%
$12,523 $135
Feb 16, 2026 $0.0000126
-1.21%
$-- $246
Feb 15, 2026 $0.000013
-3.61%
$13,023 $168
Feb 14, 2026 $0.0000131
-3.22%
$-- $302
Feb 13, 2026 $0.0000125
+0.00%
$-- $94
Feb 11, 2026 $0.0000125
+0.00%
$-- $247
Feb 10, 2026 $0.0000124
-2.90%
$-- $240
Feb 9, 2026 $0.0000126
-1.69%
$-- $163
Feb 8, 2026 $0.0000135
+0.43%
$13,479 $61
Feb 7, 2026 $0.0000136
-6.01%
$13,564 $5
Feb 6, 2026 $0.0000143
+10.43%
$14,318 $591
Feb 5, 2026 $0.0000127
-20.33%
$12,711 $601
Feb 4, 2026 $0.0000164
+1.19%
$16,429 $270
Feb 3, 2026 $0.0000165
-12.71%
$16,486 $3,478
Feb 2, 2026 $0.0000189
-3.80%
$-- $2,794
Feb 1, 2026 $0.0000196
+4.43%
$19,578 $963
Jan 31, 2026 $0.0000185
-14.46%
$18,500 $1,723
Jan 29, 2026 $0.0000246
+5.68%
$-- $1,855
Jan 28, 2026 $0.0000232
+10.80%
$23,174 $1,410
Jan 27, 2026 $0.0000209
+4.30%
$20,924 $5,815
Jan 26, 2026 $0.0000187
-13.56%
$-- $927
Jan 25, 2026 $0.0000215
-0.78%
$21,549 $660
Jan 24, 2026 $0.0000218
-0.23%
$21,807 $76
Jan 23, 2026 $0.0000218
-2.46%
$-- $161
Jan 22, 2026 $0.000022
-1.67%
$22,029 $1,189
Jan 21, 2026 $0.0000224
-10.98%
$22,405 $2,135
Jan 20, 2026 $0.0000259
-14.82%
$-- $2,218
Jan 19, 2026 $0.0000311
-3.92%
$31,145 $728
Jan 18, 2026 $0.0000332
-3.18%
$33,225 $2,534
Jan 17, 2026 $0.0000344
+7.02%
$34,444 $1,522
Jan 16, 2026 $0.0000321
-10.52%
$32,087 $1,969
Jan 15, 2026 $0.000036
-8.08%
$36,038 $3,778
Jan 14, 2026 $0.0000393
+1.86%
$39,269 $5,285
Jan 13, 2026 $0.0000386
-1.22%
$38,629 $2,989
Jan 12, 2026 $0.0000389
-6.97%
$38,883 $46,504
Jan 11, 2026 $0.0000419
+3.31%
$41,864 $43,704