Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Community of BNB Historical Data

cBNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0000127
-3.79%
$12,670 $27
Mar 8, 2026 $0.0000127
-0.83%
$12,736 $27
Mar 7, 2026 $0.000013
-0.35%
$-- $36
Mar 6, 2026 $0.0000131
-3.43%
$13,112 $342
Mar 5, 2026 $0.0000137
-0.42%
$13,659 $280
Mar 2, 2026 $0.0000131
+0.00%
$-- $60
Mar 1, 2026 $0.000013
+0.13%
$12,969 $59
Feb 28, 2026 $0.0000128
+0.59%
$-- $52
Feb 27, 2026 $0.0000132
+0.21%
$-- $557
Feb 22, 2026 $0.0000136
-1.51%
$13,570 $432
Feb 21, 2026 $0.0000154
+4.07%
$15,437 $190
Feb 20, 2026 $0.0000136
+0.06%
$13,557 $40
Feb 19, 2026 $0.0000174
+44.50%
$-- $540
Feb 18, 2026 $0.0000129
+7.29%
$-- $303
Feb 17, 2026 $0.0000125
+0.69%
$12,523 $135
Feb 16, 2026 $0.0000126
-1.21%
$-- $246
Feb 15, 2026 $0.000013
-3.61%
$13,023 $168
Feb 14, 2026 $0.0000131
-3.22%
$-- $302
Feb 13, 2026 $0.0000125
+0.00%
$-- $94
Feb 11, 2026 $0.0000125
+0.00%
$-- $247
Feb 10, 2026 $0.0000124
-2.90%
$-- $240
Feb 9, 2026 $0.0000126
-1.69%
$-- $163
Feb 8, 2026 $0.0000135
+0.43%
$13,479 $61
Feb 7, 2026 $0.0000136
-6.01%
$13,564 $5
Feb 6, 2026 $0.0000143
+10.43%
$14,318 $591
Feb 5, 2026 $0.0000127
-20.33%
$12,711 $601
Feb 4, 2026 $0.0000164
+1.19%
$16,429 $270
Feb 3, 2026 $0.0000165
-12.71%
$16,486 $3,478
Feb 2, 2026 $0.0000189
-3.80%
$-- $2,794
Feb 1, 2026 $0.0000196
+4.43%
$19,578 $963
Jan 31, 2026 $0.0000185
-14.46%
$18,500 $1,723
Jan 29, 2026 $0.0000246
+5.68%
$-- $1,855
Jan 28, 2026 $0.0000232
+10.80%
$23,174 $1,410
Jan 27, 2026 $0.0000209
+4.30%
$20,924 $5,815
Jan 26, 2026 $0.0000187
-13.56%
$-- $927
Jan 25, 2026 $0.0000215
-0.78%
$21,549 $660
Jan 24, 2026 $0.0000218
-0.23%
$21,807 $76
Jan 23, 2026 $0.0000218
-2.46%
$-- $161
Jan 22, 2026 $0.000022
-1.67%
$22,029 $1,189
Jan 21, 2026 $0.0000224
-10.98%
$22,405 $2,135
Jan 20, 2026 $0.0000259
-14.82%
$-- $2,218
Jan 19, 2026 $0.0000311
-3.92%
$31,145 $728
Jan 18, 2026 $0.0000332
-3.18%
$33,225 $2,534
Jan 17, 2026 $0.0000344
+7.02%
$34,444 $1,522
Jan 16, 2026 $0.0000321
-10.52%
$32,087 $1,969
Jan 15, 2026 $0.000036
-8.08%
$36,038 $3,778
Jan 14, 2026 $0.0000393
+1.86%
$39,269 $5,285
Jan 13, 2026 $0.0000386
-1.22%
$38,629 $2,989
Jan 12, 2026 $0.0000389
-6.97%
$38,883 $46,504
Jan 11, 2026 $0.0000419
+3.31%
$41,864 $43,704