Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community of BNB Historical Data

cBNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.0000145
+0.36%
$14,499 $39
Sep 5, 3 PM $0.0000144
-0.48%
$14,406 $32
Sep 5, 2 PM $0.0000144
+0.00%
$14,438 $8
Sep 5, 1 PM $0.0000143
+0.00%
$14,303 $15
Sep 5, 12 PM $0.0000142
+0.00%
$14,169 $14
Sep 5, 9 AM $0.000014
+0.00%
$14,027 $18
Sep 4, 6 PM $0.0000134
+0.00%
$13,421 $16
Sep 4, 4 PM $0.0000134
+0.00%
$13,442 $15
Sep 4, 3 PM $0.0000134
+0.00%
$13,416 $14
Sep 4, 2 PM $0.0000134
-0.31%
$13,388 $9
Sep 4, 11 AM $0.0000136
+0.00%
$13,595 $19
Sep 3, 2 PM $0.0000134
+0.00%
$13,393 $449
Sep 3, 1 PM $0.0000134
+0.15%
$13,386 $434
Sep 3, 12 PM $0.0000133
+0.00%
$13,334 $429
Sep 3, 8 AM $0.0000132
+0.00%
$13,158 $445
Sep 2, 11 PM $0.0000129
-5.03%
$12,876 $39
Sep 2, 5 PM $0.0000128
+0.00%
$12,849 $42
Sep 2, 11 AM $0.0000128
-0.03%
$12,812 $35
Sep 2, 10 AM $0.0000128
+0.00%
$12,842 $16
Sep 2, 5 AM $0.0000129
+0.00%
$12,924 $6
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₄25
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁491
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀122
-27.32%
$-- $0
Aug 15, 4 PM $0.0000124
+0.00%
$12,393 $157
Aug 15, 3 PM $0.0000123
+0.00%
$12,348 $152
Aug 15, 9 AM $0.0000124
+0.00%
$12,429 $12
Aug 15, 8 AM $0.0000128
+0.00%
$12,838 $37
Aug 14, 5 PM $0.0000128
+0.00%
$12,809 $636
Aug 14, 8 AM $0.0000128
+0.00%
$12,842 $934
Aug 14, 5 AM $0.000013
+0.00%
$13,032 $994
Aug 14, 4 AM $0.0000128
-0.11%
$12,809 $991
Aug 14, 1 AM $0.0000126
+0.00%
$12,612 $972
Aug 13, 10 PM $0.0000123
+0.00%
$12,251 $941
Aug 13, 7 PM $0.0000127
+2.45%
$12,652 $909
Aug 13, 6 PM $0.0000122
+0.00%
$12,211 $481
Aug 13, 5 PM $0.0000135
+0.00%
$13,540 $480
Aug 13, 1 PM $0.0000135
+0.00%
$13,547 $478
Aug 13, 12 PM $0.0000135
+0.00%
$13,459 $178
Aug 13, 10 AM $0.0000146
+0.00%
$14,650 $177
Aug 13, 8 AM $0.0000148
+0.00%
$14,754 $69
Aug 13, 3 AM $0.0000151
+0.00%
$15,080 $84
Aug 12, 6 PM $0.000015
+0.00%
$14,969 $85
Aug 12, 5 PM $0.0000152
+0.00%
$15,183 $70
Aug 12, 1 PM $0.0000151
+0.00%
$15,129 $140
Aug 12, 12 PM $0.0000151
+0.00%
$15,056 $137
Aug 12, 8 AM $0.0000151
+0.00%
$15,114 $1,066