Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community of BNB Historical Data

cBNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0000114
-1.03%
$11,425 $303
May 16, 2026 $0.0000114
-0.05%
$-- $253
May 15, 2026 $0.0000122
-3.59%
$12,190 $11
May 14, 2026 $0.0000131
+0.00%
$13,108 $15
May 13, 2026 $0.0000105
+0.06%
$-- $52
May 10, 2026 $0.0000101
-13.35%
$-- $8
May 8, 2026 $0.0000118
+0.00%
$11,765 $22
May 5, 2026 $0.0000122
-7.66%
$-- $313
May 4, 2026 $0.0000133
+3.59%
$13,307 $215
May 3, 2026 $0.000013
+0.30%
$12,957 $1,351
May 2, 2026 $0.0000128
-1.10%
$12,821 $243
May 1, 2026 $0.0000132
+4.93%
$13,242 $506
Apr 30, 2026 $0.0000126
-5.12%
$-- $85
Apr 27, 2026 $0.0000119
+2.49%
$11,859 $245
Apr 26, 2026 $0.0000114
+2.35%
$11,441 $158
Apr 25, 2026 $0.0000115
+0.00%
$11,471 $15
Apr 24, 2026 $0.000012
+2.54%
$-- $482
Apr 23, 2026 $0.0000117
+0.00%
$-- $6
Apr 21, 2026 $0.0000119
-0.94%
$-- $92
Apr 20, 2026 $0.0000118
+0.00%
$-- $242
Apr 19, 2026 $0.0000117
-4.31%
$11,669 $220
Apr 18, 2026 $0.0000126
+2.67%
$-- $1,312
Apr 17, 2026 $0.0000123
+2.07%
$-- $47
Apr 16, 2026 $0.0000119
+0.00%
$-- $6
Apr 14, 2026 $0.0000121
-0.34%
$-- $215
Apr 13, 2026 $0.0000121
+14.40%
$12,104 $420
Apr 10, 2026 $0.0000107
-0.14%
$10,717 $479
Apr 9, 2026 $0.0000108
+0.54%
$-- $114
Apr 8, 2026 $0.0000108
-3.63%
$10,789 $74
Apr 7, 2026 $0.000011
+1.25%
$10,981 $280
Apr 6, 2026 $0.000011
+1.81%
$11,045 $934
Apr 5, 2026 $0.0000107
-7.62%
$10,726 $445
Apr 4, 2026 $0.000012
+0.00%
$11,981 $49
Apr 3, 2026 $0.0000116
+0.00%
$-- $16
Apr 2, 2026 $0.0000121
+0.00%
$-- $409
Mar 31, 2026 $0.0000112
+0.28%
$11,171 $230
Mar 30, 2026 $0.0000104
+0.00%
$-- $385
Mar 27, 2026 $0.0000102
-0.98%
$-- $34
Mar 26, 2026 $0.0000107
-0.57%
$-- $72
Mar 25, 2026 $0.0000109
+1.05%
$10,852 $32
Mar 24, 2026 $0.0000107
-0.66%
$10,716 $174
Mar 23, 2026 $0.0000111
+3.35%
$-- $358
Mar 22, 2026 $0.0000107
+0.57%
$10,678 $18
Mar 20, 2026 $0.000011
-7.86%
$11,011 $300
Mar 19, 2026 $0.0000119
-1.61%
$-- $13
Mar 18, 2026 $0.0000121
-7.11%
$12,081 $213
Mar 16, 2026 $0.0000132
-11.79%
$-- $181
Mar 15, 2026 $0.000015
+13.19%
$14,996 $947
Mar 13, 2026 $0.0000133
+1.10%
$13,280 $176
Mar 12, 2026 $0.000013
-1.15%
$-- $13