Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000106
+0.00%
$10,612 $83
Today, at 2 AM $0.0000106
+0.00%
$10,612 $83
Yesterday, at 10 PM $0.0000106
+0.00%
$10,592 $25
Yesterday, at 7 PM $0.0000107
+0.00%
$10,739 $25
Yesterday, at 5 PM $0.0000108
+0.00%
$10,846 $10
Yesterday, at 3 PM $0.0000109
+0.10%
$10,909 $9
Yesterday, at 2 PM $0.000011
+0.00%
$10,958 $0
Oct 1, 8 AM $0.0000107
+0.00%
$10,750 $448
Sep 30, 8 PM $0.0000108
-5.23%
$10,810 $408
Sep 30, 7 PM $0.0000108
+0.00%
$10,795 $186
Sep 30, 5 PM $0.0000108
+0.00%
$10,848 $185
Sep 30, 4 PM $0.0000109
+0.14%
$10,866 $183
Sep 30, 2 PM $0.0000108
+0.00%
$10,814 $175
Sep 30, 11 AM $0.0000108
+0.00%
$-- $175
Sep 28, 3 PM $0.0000112
+0.00%
$11,181 $3
Sep 28, 8 AM $0.0000114
+0.00%
$11,372 $34
Sep 27, 2 PM $0.0000116
+0.03%
$11,629 $35
Sep 27, 1 PM $0.0000116
+0.00%
$11,585 $29
Sep 27, 12 PM $0.0000116
+0.00%
$11,635 $22
Sep 27, 11 AM $0.0000116
-0.17%
$11,615 $15
Sep 26, 7 PM $0.0000116
+0.00%
$11,557 $12
Sep 26, 2 PM $0.0000116
+0.00%
$11,595 $12
Sep 25, 9 PM $0.0000116
+0.00%
$11,587 $13
Sep 25, 11 AM $0.0000117
+0.00%
$11,743 $8
Sep 25, 8 AM $0.0000117
+0.00%
$11,676 $1
Sep 24, 8 PM $0.0000117
+0.00%
$11,722 $7
Sep 22, 2 PM $0.0000119
+0.00%
$11,896 $19
Sep 22, 1 PM $0.0000119
+0.00%
$11,890 $19
Sep 22, 10 AM $0.0000119
+0.00%
$11,858 $9
Sep 22, 3 AM $0.0000119
+0.00%
$11,926 $5
Sep 21, 4 PM $0.0000121
+0.00%
$12,091 $5
Sep 21, 3 PM $0.0000121
+0.03%
$12,117 $4
Sep 21, 12 PM $0.000012
+0.00%
$11,973 $1
Sep 20, 10 AM $0.0000113
+0.00%
$11,317 $0
Sep 19, 6 PM $0.0000115
+0.00%
$11,535 $3
Sep 19, 2 AM $0.0000115
+0.00%
$11,549 $90
Sep 19, 12 AM $0.0000115
+0.00%
$11,512 $91
Sep 18, 11 PM $0.0000115
+0.00%
$11,541 $90
Sep 18, 9 PM $0.0000116
+0.00%
$11,556 $89
Sep 18, 3 PM $0.0000114
+0.00%
$11,441 $125
Sep 18, 2 PM $0.0000115
-1.47%
$11,495 $68
Sep 18, 10 AM $0.0000116
+0.00%
$11,578 $62
Sep 18, 8 AM $0.0000116
+0.04%
$11,622 $55
Sep 18, 6 AM $0.0000116
+0.00%
$11,614 $76
Sep 18, 12 AM $0.0000113
+0.00%
$11,339 $71
Sep 17, 11 PM $0.0000114
+0.05%
$11,371 $72
Sep 17, 8 PM $0.0000114
+0.00%
$11,351 $47
Sep 17, 6 PM $0.0000113
+0.00%
$11,319 $43
Sep 17, 5 PM $0.0000113
+0.00%
$11,296 $33
Sep 17, 3 PM $0.0000112
+0.10%
$11,227 $32
Download