Hivemapper Historical Data

HONEY Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.00328
-0.32%
$18.1 million $599,248
Mar 3, 11 AM $0.00329
+0.19%
$18.16 million $601,398
Mar 3, 10 AM $0.00328
-0.19%
$18.13 million $603,550
Mar 3, 9 AM $0.00329
-0.44%
$18.16 million $600,883
Mar 3, 8 AM $0.00331
-0.84%
$18.26 million $595,412
Mar 3, 7 AM $0.00333
-0.44%
$18.41 million $595,953
Mar 3, 6 AM $0.00335
-0.14%
$18.49 million $614,725
Mar 3, 5 AM $0.00335
-1.40%
$18.52 million $699,026
Mar 3, 4 AM $0.0034
+2.49%
$18.78 million $694,203
Mar 3, 3 AM $0.00332
+0.42%
$18.32 million $657,497
Mar 3, 2 AM $0.00331
-0.22%
$18.25 million $660,181
Mar 3, 1 AM $0.00331
+0.28%
$18.29 million $684,587
Mar 3, 12 AM $0.0033
+0.04%
$18.24 million $698,823
Mar 2, 11 PM $0.0033
+0.84%
$18.23 million $702,471
Mar 2, 10 PM $0.00327
+1.17%
$18.08 million $660,447
Mar 2, 9 PM $0.00324
-0.79%
$17.88 million $652,505
Mar 2, 8 PM $0.00326
+1.97%
$18.01 million $653,708
Mar 2, 7 PM $0.0032
-0.65%
$17.66 million $626,679
Mar 2, 6 PM $0.00322
+0.23%
$17.78 million $633,699
Mar 2, 5 PM $0.00321
+0.44%
$17.73 million $629,140
Mar 2, 4 PM $0.0032
-0.16%
$17.65 million $629,965
Mar 2, 3 PM $0.0032
+1.50%
$17.68 million $627,171
Mar 2, 2 PM $0.00316
-0.09%
$17.42 million $619,128
Mar 2, 1 PM $0.00316
+0.22%
$17.44 million $627,283
Mar 2, 12 PM $0.00315
+0.01%
$17.39 million $634,115
Mar 2, 11 AM $0.00315
-0.53%
$17.4 million $634,618
Mar 2, 10 AM $0.00318
+0.24%
$17.53 million $638,152
Mar 2, 9 AM $0.00317
-0.16%
$17.49 million $636,160
Mar 2, 8 AM $0.00317
-0.13%
$17.51 million $635,242
Mar 2, 7 AM $0.00318
+0.14%
$17.54 million $637,871
Mar 2, 6 AM $0.00317
-1.28%
$17.51 million $635,897
Mar 2, 5 AM $0.00321
+0.01%
$17.74 million $567,719
Mar 2, 4 AM $0.00321
+0.41%
$17.74 million $564,684
Mar 2, 3 AM $0.0032
-0.33%
$17.66 million $566,733
Mar 2, 2 AM $0.00321
+0.53%
$17.72 million $561,710
Mar 2, 1 AM $0.00319
+1.33%
$17.63 million $555,788
Mar 2, 12 AM $0.00315
-0.18%
$17.4 million $529,958
Mar 1, 11 PM $0.00316
+0.02%
$17.43 million $522,481
Mar 1, 10 PM $0.00316
+0.27%
$17.43 million $519,401
Mar 1, 9 PM $0.00315
-0.26%
$17.38 million $521,236
Mar 1, 8 PM $0.00316
-0.36%
$17.42 million $518,388
Mar 1, 7 PM $0.00317
-0.58%
$17.49 million $514,888
Mar 1, 6 PM $0.00319
-0.01%
$17.59 million $508,917
Mar 1, 5 PM $0.00319
+0.74%
$17.59 million $502,974
Mar 1, 4 PM $0.00316
+0.01%
$17.46 million $491,411
Mar 1, 3 PM $0.00316
-0.11%
$17.46 million $493,511
Mar 1, 2 PM $0.00317
-0.77%
$17.48 million $488,887
Mar 1, 1 PM $0.00319
-0.47%
$17.61 million $479,938
Mar 1, 12 PM $0.00321
+0.24%
$17.68 million $483,649
Mar 1, 11 AM $0.0032
+0.15%
$17.65 million $482,869