Hivemapper Historical Data

HONEY Page 9
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,987
5:05 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,941
5:04 PM $ 0.00158
+0.05%
$ 9.23 million $ 178,899
5:03 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,899
5:02 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,906
5:01 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,969
5:00 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,958
4:59 PM $ 0.00158
-0.51%
$ 9.23 million $ 178,958
4:58 PM $ 0.00159
+0.00%
$ 9.23 million $ 179,667
4:57 PM $ 0.00159
+0.00%
$ 9.23 million $ 179,686
4:56 PM $ 0.00159
+0.00%
$ 9.23 million $ 179,706
4:55 PM $ 0.00159
+0.00%
$ 9.23 million $ 179,685
4:54 PM $ 0.00159
+0.27%
$ 9.27 million $ 179,685
4:53 PM $ 0.00158
+0.00%
$ 9.27 million $ 179,287
4:52 PM $ 0.00158
+0.00%
$ 9.27 million $ 179,303
4:51 PM $ 0.00158
+0.00%
$ 9.27 million $ 179,303
4:50 PM $ 0.00158
+0.00%
$ 9.27 million $ 179,206
4:49 PM $ 0.00158
+0.20%
$ 9.25 million $ 179,065
4:48 PM $ 0.00158
-0.20%
$ 9.25 million $ 179,065
4:47 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,147
4:46 PM $ 0.00158
-0.01%
$ 9.25 million $ 179,109
4:45 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,126
4:44 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,126
4:43 PM $ 0.00158
-0.09%
$ 9.25 million $ 178,229
4:42 PM $ 0.00158
+0.00%
$ 9.25 million $ 178,227
4:41 PM $ 0.00158
+0.00%
$ 9.25 million $ 178,195
4:40 PM $ 0.00158
+0.00%
$ 9.25 million $ 178,195
4:39 PM $ 0.00158
-0.08%
$ 9.25 million $ 178,204
4:38 PM $ 0.00159
+0.00%
$ 9.25 million $ 178,334
4:37 PM $ 0.00159
+0.00%
$ 9.25 million $ 178,176
4:36 PM $ 0.00159
+0.00%
$ 9.25 million $ 178,176
4:35 PM $ 0.00159
+0.00%
$ 9.25 million $ 178,115
4:34 PM $ 0.00159
+0.19%
$ 9.26 million $ 178,083
4:33 PM $ 0.00158
+0.00%
$ 9.26 million $ 177,503
4:32 PM $ 0.00158
+0.00%
$ 9.26 million $ 177,503
4:31 PM $ 0.00158
+0.00%
$ 9.26 million $ 177,479
4:30 PM $ 0.00158
+0.00%
$ 9.26 million $ 177,431
4:29 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,720
4:28 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,720
4:27 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,674
4:26 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,615
4:25 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,627
4:24 PM $ 0.00158
-0.03%
$ 9.25 million $ 176,595
4:23 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,595
4:22 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,626
4:21 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,587
4:20 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,541
4:19 PM $ 0.00158
+0.14%
$ 9.25 million $ 176,541
4:18 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,274
4:17 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,296