Hivemapper Historical Data

HONEY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000585
+0.97%
$3.57 million $508,048
Aug 16, 9 PM $0.000579
+0.30%
$3.54 million $507,093
Aug 16, 8 PM $0.000583
-5.26%
$3.56 million $502,179
Aug 16, 7 PM $0.000616
+0.61%
$3.76 million $496,127
Aug 16, 6 PM $0.000615
-3.97%
$3.76 million $497,293
Aug 16, 5 PM $0.00064
+2.68%
$3.91 million $491,739
Aug 16, 4 PM $0.000624
-1.08%
$3.81 million $479,564
Aug 16, 3 PM $0.000631
-2.67%
$3.85 million $453,871
Aug 16, 2 PM $0.000648
-4.44%
$3.96 million $333,202
Aug 16, 1 PM $0.000683
+12.86%
$4.17 million $224,757
Aug 16, 12 PM $0.000605
+0.96%
$3.7 million $184,213
Aug 16, 11 AM $0.000599
+4.18%
$3.66 million $179,227
Aug 16, 10 AM $0.000575
-1.99%
$3.51 million $168,565
Aug 16, 9 AM $0.000587
+2.72%
$3.58 million $171,558
Aug 16, 8 AM $0.00058
+1.53%
$3.54 million $166,908
Aug 16, 7 AM $0.000571
-1.74%
$3.49 million $171,237
Aug 16, 6 AM $0.000581
-8.22%
$3.55 million $171,341
Aug 16, 5 AM $0.000633
+12.44%
$3.87 million $164,679
Aug 16, 4 AM $0.000563
+3.09%
$3.44 million $107,629
Aug 16, 3 AM $0.000546
+0.32%
$3.34 million $104,717
Aug 16, 2 AM $0.000545
-0.75%
$3.33 million $103,886
Aug 16, 1 AM $0.000549
+0.63%
$3.35 million $104,845
Aug 16, 12 AM $0.000545
+1.45%
$3.33 million $104,861
Aug 15, 11 PM $0.000538
+0.28%
$3.28 million $102,744
Aug 15, 10 PM $0.000536
-0.11%
$3.27 million $100,122
Aug 15, 9 PM $0.000537
+0.68%
$3.28 million $102,972
Aug 15, 8 PM $0.000533
-0.16%
$3.26 million $104,200
Aug 15, 7 PM $0.000534
-0.47%
$3.26 million $104,391
Aug 15, 6 PM $0.000536
-1.16%
$3.28 million $105,465
Aug 15, 5 PM $0.000543
-0.89%
$3.32 million $108,054
Aug 15, 4 PM $0.000548
-0.84%
$3.35 million $109,344
Aug 15, 3 PM $0.000552
+0.30%
$3.37 million $109,805
Aug 15, 2 PM $0.000551
+1.09%
$3.36 million $109,062
Aug 15, 1 PM $0.000545
-0.77%
$3.33 million $107,627
Aug 15, 12 PM $0.000549
+0.98%
$3.35 million $107,861
Aug 15, 11 AM $0.000543
+0.09%
$3.32 million $106,678
Aug 15, 10 AM $0.000543
-0.77%
$3.32 million $106,542
Aug 15, 9 AM $0.000547
-1.43%
$3.34 million $103,320
Aug 15, 8 AM $0.000555
-0.22%
$3.39 million $104,866
Aug 15, 7 AM $0.000556
+0.42%
$3.4 million $98,308
Aug 15, 6 AM $0.000554
+0.40%
$3.38 million $98,077
Aug 15, 5 AM $0.000552
-1.73%
$3.37 million $97,102
Aug 15, 4 AM $0.000562
+0.59%
$3.43 million $98,551
Aug 15, 3 AM $0.000558
+0.65%
$3.41 million $97,955
Aug 15, 2 AM $0.000555
+0.28%
$3.39 million $97,841
Aug 15, 1 AM $0.000553
-0.40%
$3.38 million $97,124
Aug 15, 12 AM $0.000555
+0.11%
$3.39 million $95,432
Aug 14, 11 PM $0.000555
-0.43%
$3.39 million $95,942
Aug 14, 10 PM $0.000558
-4.74%
$3.41 million $96,153
Aug 14, 9 PM $0.000586
+2.80%
$3.58 million $103,328