Hivemapper Historical Data

HONEY Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0032
+0.12%
$17.66 million $517,447
Mar 5, 3 PM $0.00319
-0.63%
$17.64 million $533,525
Mar 5, 2 PM $0.00321
+0.59%
$17.75 million $552,343
Mar 5, 1 PM $0.00319
-0.18%
$17.64 million $554,465
Mar 5, 12 PM $0.0032
+0.31%
$17.67 million $555,021
Mar 5, 11 AM $0.00319
-0.12%
$17.61 million $560,241
Mar 5, 10 AM $0.00319
-0.15%
$17.63 million $561,124
Mar 5, 9 AM $0.0032
+0.11%
$17.66 million $560,590
Mar 5, 8 AM $0.00319
+0.15%
$17.64 million $560,326
Mar 5, 7 AM $0.00319
-0.33%
$17.61 million $562,109
Mar 5, 6 AM $0.0032
-0.06%
$17.67 million $564,737
Mar 5, 5 AM $0.00319
-0.73%
$17.64 million $569,686
Mar 5, 4 AM $0.00322
+0.01%
$17.77 million $577,440
Mar 5, 3 AM $0.00322
+0.32%
$17.76 million $582,309
Mar 5, 2 AM $0.00321
-0.06%
$17.71 million $585,108
Mar 5, 1 AM $0.00321
-0.02%
$17.72 million $593,337
Mar 5, 12 AM $0.00321
-0.07%
$17.72 million $616,139
Mar 4, 11 PM $0.00321
+0.25%
$17.73 million $614,626
Mar 4, 10 PM $0.0032
-0.25%
$17.69 million $610,760
Mar 4, 9 PM $0.00321
+0.44%
$17.73 million $625,626
Mar 4, 8 PM $0.0032
-0.87%
$17.66 million $625,135
Mar 4, 7 PM $0.00323
+0.99%
$17.81 million $623,428
Mar 4, 6 PM $0.00319
-0.26%
$17.64 million $621,903
Mar 4, 5 PM $0.0032
-0.46%
$17.68 million $625,195
Mar 4, 4 PM $0.0032
+0.04%
$-- $621,851
Mar 4, 1 PM $0.00315
-0.15%
$17.39 million $610,672
Mar 4, 12 PM $0.00316
+0.40%
$17.42 million $610,546
Mar 4, 11 AM $0.00314
+0.46%
$17.35 million $605,521
Mar 4, 9 AM $0.00312
+0.18%
$17.23 million $606,905
Mar 4, 8 AM $0.00311
+0.21%
$17.2 million $609,820
Mar 4, 7 AM $0.00311
-0.87%
$17.16 million $611,375
Mar 4, 6 AM $0.00314
+1.05%
$17.31 million $605,654
Mar 4, 5 AM $0.00309
+0.63%
$17.06 million $583,593
Mar 4, 4 AM $0.00307
+0.63%
$16.95 million $588,073
Mar 4, 3 AM $0.00305
-1.65%
$16.84 million $603,483
Mar 4, 2 AM $0.0031
+0.51%
$17.13 million $601,411
Mar 4, 1 AM $0.00309
-3.74%
$17.04 million $587,827
Mar 4, 12 AM $0.00321
-0.16%
$17.7 million $571,794
Mar 3, 11 PM $0.00321
+0.54%
$17.73 million $569,959
Mar 3, 10 PM $0.00319
+0.82%
$17.63 million $604,069
Mar 3, 9 PM $0.00317
+0.01%
$17.49 million $586,043
Mar 3, 8 PM $0.00317
-1.47%
$17.49 million $586,733
Mar 3, 7 PM $0.00322
+0.05%
$17.75 million $610,335
Mar 3, 6 PM $0.00321
-0.01%
$17.74 million $609,032
Mar 3, 5 PM $0.00321
+0.05%
$17.74 million $606,400
Mar 3, 4 PM $0.00321
+0.02%
$17.73 million $608,773
Mar 3, 3 PM $0.00321
-0.44%
$17.73 million $607,063
Mar 3, 2 PM $0.00323
-0.20%
$17.81 million $605,059
Mar 3, 1 PM $0.00323
-1.43%
$17.85 million $606,544
Mar 3, 12 PM $0.00328
-0.32%
$18.1 million $599,248