Hivemapper Historical Data

HONEY Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.00319
-0.03%
$17.63 million $580,336
Mar 7, 5 PM $0.00319
+0.83%
$17.64 million $583,834
Mar 7, 4 PM $0.00317
+0.76%
$17.49 million $585,330
Mar 7, 3 PM $0.00314
-0.05%
$17.36 million $587,450
Mar 7, 2 PM $0.00314
-0.01%
$17.37 million $585,233
Mar 7, 1 PM $0.00314
-2.07%
$17.37 million $577,030
Mar 7, 12 PM $0.00321
+0.88%
$17.74 million $577,261
Mar 7, 11 AM $0.00318
+0.14%
$17.58 million $551,481
Mar 7, 10 AM $0.00318
+0.20%
$17.56 million $557,428
Mar 7, 9 AM $0.00317
+0.05%
$17.52 million $583,769
Mar 7, 8 AM $0.00317
+0.11%
$17.51 million $589,275
Mar 7, 7 AM $0.00317
-0.19%
$17.49 million $582,184
Mar 7, 6 AM $0.00317
+0.20%
$17.53 million $585,143
Mar 7, 5 AM $0.00317
-0.25%
$17.49 million $577,071
Mar 7, 4 AM $0.00317
-0.05%
$17.53 million $564,020
Mar 7, 3 AM $0.00318
-0.87%
$17.54 million $564,526
Mar 7, 2 AM $0.0032
+1.06%
$17.7 million $564,964
Mar 7, 1 AM $0.00317
+0.10%
$17.51 million $538,011
Mar 7, 12 AM $0.00317
-1.35%
$17.49 million $525,884
Mar 6, 11 PM $0.00321
-0.01%
$17.74 million $537,566
Mar 6, 10 PM $0.00321
+1.30%
$17.74 million $544,583
Mar 6, 9 PM $0.00317
-0.03%
$17.51 million $533,365
Mar 6, 8 PM $0.00317
+0.00%
$17.52 million $540,352
Mar 6, 7 PM $0.00317
-0.15%
$17.52 million $535,255
Mar 6, 6 PM $0.00318
+0.24%
$17.54 million $537,908
Mar 6, 5 PM $0.00317
-0.07%
$17.5 million $527,647
Mar 6, 4 PM $0.00317
-0.01%
$17.51 million $522,005
Mar 6, 3 PM $0.00317
-0.11%
$17.52 million $513,491
Mar 6, 2 PM $0.00317
+0.01%
$17.53 million $512,138
Mar 6, 1 PM $0.00317
+0.09%
$17.53 million $514,818
Mar 6, 12 PM $0.00317
+0.00%
$17.52 million $515,546
Mar 6, 11 AM $0.00317
+0.06%
$17.52 million $515,425
Mar 6, 10 AM $0.00317
-0.24%
$17.51 million $502,095
Mar 6, 9 AM $0.00318
+0.05%
$17.55 million $490,437
Mar 6, 8 AM $0.00317
+0.00%
$17.54 million $487,703
Mar 6, 7 AM $0.00318
+0.11%
$17.54 million $488,153
Mar 6, 6 AM $0.00317
-0.03%
$17.52 million $483,965
Mar 6, 5 AM $0.00317
-0.16%
$17.52 million $485,221
Mar 6, 4 AM $0.00318
-0.04%
$17.55 million $491,006
Mar 6, 3 AM $0.00318
+0.18%
$17.56 million $493,869
Mar 6, 2 AM $0.00317
-0.14%
$17.53 million $495,455
Mar 6, 1 AM $0.00318
-0.19%
$17.55 million $503,943
Mar 6, 12 AM $0.00318
+0.27%
$17.59 million $508,558
Mar 5, 11 PM $0.00318
-0.25%
$17.54 million $512,753
Mar 5, 10 PM $0.00318
+0.23%
$17.58 million $493,801
Mar 5, 9 PM $0.00318
-0.92%
$17.54 million $490,328
Mar 5, 8 PM $0.0032
+0.47%
$17.7 million $493,829
Mar 5, 7 PM $0.00319
-0.19%
$17.62 million $495,454
Mar 5, 6 PM $0.0032
+0.21%
$17.66 million $500,879
Mar 5, 5 PM $0.00319
-0.21%
$17.62 million $509,001