Hivemapper Historical Data

HONEY Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.00318
+0.21%
$17.59 million $509,009
Mar 9, 6 PM $0.00318
+0.15%
$17.55 million $503,552
Mar 9, 5 PM $0.00317
-0.05%
$17.52 million $501,741
Mar 9, 4 PM $0.00318
-0.22%
$17.55 million $499,440
Mar 9, 3 PM $0.00318
+0.06%
$17.59 million $520,352
Mar 9, 2 PM $0.00318
+0.05%
$17.58 million $514,206
Mar 9, 1 PM $0.00318
+0.01%
$17.57 million $520,001
Mar 9, 12 PM $0.00318
+0.01%
$17.57 million $520,833
Mar 9, 11 AM $0.00318
-0.28%
$17.57 million $520,249
Mar 9, 10 AM $0.00319
+0.03%
$17.61 million $519,072
Mar 9, 9 AM $0.00319
-0.21%
$17.61 million $518,097
Mar 9, 8 AM $0.00319
+0.22%
$17.65 million $513,695
Mar 9, 7 AM $0.00319
+0.01%
$17.61 million $514,538
Mar 9, 6 AM $0.00319
-0.09%
$17.6 million $516,526
Mar 9, 5 AM $0.00319
+0.08%
$17.62 million $527,197
Mar 9, 4 AM $0.00319
+0.19%
$17.61 million $525,626
Mar 9, 3 AM $0.00318
-0.16%
$17.57 million $528,944
Mar 9, 2 AM $0.00319
+0.33%
$17.6 million $535,232
Mar 9, 1 AM $0.00318
+0.24%
$17.54 million $535,495
Mar 9, 12 AM $0.00317
+0.30%
$17.5 million $555,960
Mar 8, 11 PM $0.00316
+0.13%
$17.45 million $548,169
Mar 8, 10 PM $0.00316
-0.17%
$17.43 million $552,509
Mar 8, 9 PM $0.00316
-0.12%
$17.46 million $553,215
Mar 8, 8 PM $0.00316
-0.26%
$17.48 million $553,894
Mar 8, 7 PM $0.00317
+0.04%
$17.52 million $556,768
Mar 8, 6 PM $0.00317
+0.18%
$17.52 million $557,410
Mar 8, 5 PM $0.00317
-0.19%
$17.49 million $557,769
Mar 8, 4 PM $0.00317
+0.69%
$17.52 million $559,864
Mar 8, 3 PM $0.00315
+0.12%
$17.4 million $543,157
Mar 8, 2 PM $0.00315
-0.22%
$17.38 million $542,590
Mar 8, 1 PM $0.00315
-0.78%
$17.42 million $541,976
Mar 8, 12 PM $0.00318
-0.03%
$17.55 million $548,092
Mar 8, 11 AM $0.00318
-0.12%
$17.56 million $557,273
Mar 8, 10 AM $0.00318
-0.24%
$17.58 million $564,810
Mar 8, 9 AM $0.00319
-0.60%
$17.62 million $563,267
Mar 8, 8 AM $0.00321
+0.19%
$17.73 million $568,748
Mar 8, 7 AM $0.0032
+0.03%
$17.69 million $570,070
Mar 8, 6 AM $0.0032
+0.01%
$17.69 million $569,512
Mar 8, 5 AM $0.0032
+0.30%
$17.69 million $563,446
Mar 8, 4 AM $0.00319
+0.35%
$17.63 million $575,291
Mar 8, 3 AM $0.00318
+0.02%
$17.57 million $565,408
Mar 8, 2 AM $0.00318
-1.08%
$17.57 million $558,411
Mar 8, 1 AM $0.00322
+0.67%
$17.76 million $573,497
Mar 8, 12 AM $0.00319
-0.08%
$17.64 million $551,161
Mar 7, 11 PM $0.0032
+0.05%
$17.66 million $556,554
Mar 7, 10 PM $0.00319
-0.21%
$17.65 million $563,514
Mar 7, 9 PM $0.0032
+0.25%
$17.69 million $580,156
Mar 7, 8 PM $0.00319
+0.05%
$17.64 million $576,303
Mar 7, 7 PM $0.00319
+0.01%
$17.63 million $582,192
Mar 7, 6 PM $0.00319
-0.03%
$17.63 million $580,336