Hivemapper Historical Data

HONEY Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.00296
-0.99%
$16.37 million $607,886
Mar 11, 7 PM $0.00299
+0.07%
$16.53 million $599,834
Mar 11, 6 PM $0.00299
-0.66%
$16.52 million $589,916
Mar 11, 5 PM $0.00301
-0.09%
$16.63 million $582,673
Mar 11, 4 PM $0.00301
-0.05%
$16.65 million $583,530
Mar 11, 3 PM $0.00301
+1.33%
$16.66 million $586,203
Mar 11, 2 PM $0.00298
-1.59%
$16.44 million $574,031
Mar 11, 1 PM $0.00302
+0.09%
$16.7 million $560,958
Mar 11, 12 PM $0.00302
-0.21%
$16.69 million $558,551
Mar 11, 11 AM $0.00303
-0.07%
$16.72 million $565,603
Mar 11, 10 AM $0.00303
+0.33%
$16.73 million $546,615
Mar 11, 9 AM $0.00302
-0.01%
$16.68 million $564,824
Mar 11, 8 AM $0.00302
+0.04%
$16.68 million $567,560
Mar 11, 7 AM $0.00302
-0.25%
$16.67 million $569,216
Mar 11, 6 AM $0.00303
+0.29%
$16.72 million $573,253
Mar 11, 5 AM $0.00302
-0.41%
$16.67 million $576,075
Mar 11, 4 AM $0.00303
+0.00%
$16.74 million $575,885
Mar 11, 3 AM $0.00303
+0.16%
$16.74 million $582,720
Mar 11, 2 AM $0.00302
+0.11%
$16.71 million $591,508
Mar 11, 1 AM $0.00302
-0.30%
$16.69 million $602,376
Mar 11, 12 AM $0.00303
+0.11%
$16.74 million $609,198
Mar 10, 11 PM $0.00303
-0.11%
$16.73 million $617,111
Mar 10, 10 PM $0.00303
+0.17%
$16.75 million $625,489
Mar 10, 9 PM $0.00303
-0.80%
$16.72 million $633,998
Mar 10, 8 PM $0.00305
-1.32%
$16.85 million $641,198
Mar 10, 7 PM $0.00309
+0.74%
$17.08 million $640,942
Mar 10, 6 PM $0.00307
+0.48%
$16.95 million $632,313
Mar 10, 5 PM $0.00305
+1.13%
$16.87 million $623,985
Mar 10, 4 PM $0.00302
+0.16%
$16.68 million $609,965
Mar 10, 3 PM $0.00302
+0.06%
$16.66 million $602,862
Mar 10, 2 PM $0.00301
-0.19%
$16.65 million $601,596
Mar 10, 1 PM $0.00302
-0.19%
$16.68 million $597,335
Mar 10, 12 PM $0.00302
+0.27%
$16.71 million $597,682
Mar 10, 11 AM $0.00302
-0.54%
$16.66 million $588,726
Mar 10, 10 AM $0.00303
+0.06%
$16.75 million $596,208
Mar 10, 9 AM $0.00303
-0.50%
$16.74 million $577,157
Mar 10, 8 AM $0.00305
-0.01%
$16.83 million $582,108
Mar 10, 7 AM $0.00305
+0.19%
$16.83 million $576,608
Mar 10, 6 AM $0.00304
+0.25%
$16.8 million $569,860
Mar 10, 5 AM $0.00303
-0.43%
$16.76 million $561,692
Mar 10, 4 AM $0.00305
-0.44%
$16.83 million $562,071
Mar 10, 3 AM $0.00306
-0.95%
$16.9 million $555,575
Mar 10, 2 AM $0.00309
-0.24%
$17.07 million $549,145
Mar 10, 1 AM $0.0031
-0.43%
$17.11 million $542,450
Mar 10, 12 AM $0.00311
-0.78%
$17.18 million $530,148
Mar 9, 11 PM $0.00313
+0.09%
$17.32 million $529,184
Mar 9, 10 PM $0.00313
-0.58%
$17.3 million $520,882
Mar 9, 9 PM $0.00315
-0.97%
$17.4 million $517,139
Mar 9, 8 PM $0.00318
-0.08%
$17.57 million $510,727
Mar 9, 7 PM $0.00318
+0.21%
$17.59 million $509,009