Hivemapper Historical Data

HONEY Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.00314
-0.75%
$18 million $1.16 million
Mar 13, 8 PM $0.00317
-1.81%
$18.14 million $1.18 million
Mar 13, 7 PM $0.00323
-0.75%
$18.47 million $1.17 million
Mar 13, 6 PM $0.00325
+6.18%
$18.61 million $1.19 million
Mar 13, 5 PM $0.00306
-0.34%
$17.53 million $1.05 million
Mar 13, 4 PM $0.00307
-0.97%
$17.59 million $1.08 million
Mar 13, 3 PM $0.0031
-0.13%
$17.76 million $1.08 million
Mar 13, 2 PM $0.00311
-0.41%
$17.79 million $1.08 million
Mar 13, 1 PM $0.00312
+2.41%
$17.86 million $1.06 million
Mar 13, 12 PM $0.00304
-2.21%
$17.44 million $1.06 million
Mar 13, 11 AM $0.00311
-2.54%
$17.83 million $1.07 million
Mar 13, 10 AM $0.0032
+2.08%
$17.66 million $1.09 million
Mar 13, 9 AM $0.00313
+0.46%
$17.32 million $1.08 million
Mar 13, 8 AM $0.00312
-0.50%
$17.24 million $980,141
Mar 13, 7 AM $0.00313
+6.37%
$17.29 million $696,317
Mar 13, 6 AM $0.00294
+0.06%
$16.25 million $641,484
Mar 13, 5 AM $0.00294
+2.33%
$16.24 million $655,287
Mar 13, 4 AM $0.00287
-0.33%
$15.87 million $637,753
Mar 13, 3 AM $0.00288
+0.97%
$15.93 million $636,562
Mar 13, 2 AM $0.00285
+1.99%
$15.77 million $661,666
Mar 13, 1 AM $0.0028
+0.93%
$15.47 million $683,045
Mar 13, 12 AM $0.00277
+4.10%
$15.32 million $694,115
Mar 12, 11 PM $0.00266
-4.57%
$14.72 million $660,468
Mar 12, 10 PM $0.00279
-0.29%
$15.42 million $632,891
Mar 12, 9 PM $0.0028
+0.74%
$15.47 million $675,346
Mar 12, 8 PM $0.00278
-1.07%
$15.34 million $670,652
Mar 12, 7 PM $0.00281
-0.04%
$15.51 million $676,000
Mar 12, 6 PM $0.00281
-0.84%
$15.54 million $677,431
Mar 12, 5 PM $0.00284
+0.37%
$15.67 million $700,732
Mar 12, 4 PM $0.00283
+0.89%
$15.61 million $699,018
Mar 12, 3 PM $0.0028
+0.40%
$15.48 million $687,459
Mar 12, 2 PM $0.00279
-0.62%
$15.42 million $695,707
Mar 12, 1 PM $0.00281
-1.37%
$15.51 million $719,386
Mar 12, 12 PM $0.00285
-0.40%
$15.74 million $716,880
Mar 12, 11 AM $0.00286
+0.81%
$15.81 million $706,173
Mar 12, 10 AM $0.00284
-0.76%
$15.67 million $705,813
Mar 12, 9 AM $0.00286
+2.05%
$15.79 million $702,662
Mar 12, 8 AM $0.0028
-0.71%
$15.47 million $587,296
Mar 12, 7 AM $0.00282
+0.40%
$15.58 million $597,189
Mar 12, 6 AM $0.00281
-0.59%
$15.52 million $595,797
Mar 12, 5 AM $0.00283
+1.03%
$15.61 million $591,583
Mar 12, 4 AM $0.0028
-2.68%
$15.45 million $590,986
Mar 12, 3 AM $0.00287
-2.68%
$15.88 million $727,080
Mar 12, 2 AM $0.00295
+2.00%
$16.32 million $720,645
Mar 12, 1 AM $0.0029
-1.01%
$15.99 million $664,095
Mar 12, 12 AM $0.00293
+0.04%
$16.17 million $661,513
Mar 11, 11 PM $0.00293
+0.18%
$16.16 million $643,284
Mar 11, 10 PM $0.00292
-0.76%
$16.14 million $631,163
Mar 11, 9 PM $0.00294
-0.66%
$16.26 million $616,186
Mar 11, 8 PM $0.00296
-0.99%
$16.37 million $607,886