Hivemapper Historical Data

HONEY Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.00326
+0.10%
$18.65 million $608,877
Mar 15, 9 PM $0.00325
-0.31%
$18.63 million $607,558
Mar 15, 8 PM $0.00326
+0.67%
$18.68 million $597,469
Mar 15, 7 PM $0.00324
-3.73%
$18.56 million $592,093
Mar 15, 6 PM $0.00337
-3.79%
$19.28 million $593,540
Mar 15, 5 PM $0.0035
+2.36%
$20.04 million $600,815
Mar 15, 4 PM $0.00342
-0.41%
$19.58 million $563,076
Mar 15, 3 PM $0.00343
+2.07%
$19.64 million $535,219
Mar 15, 2 PM $0.00336
+9.92%
$19.25 million $539,707
Mar 15, 1 PM $0.00306
+0.10%
$17.51 million $410,644
Mar 15, 12 PM $0.00306
+0.01%
$17.52 million $418,172
Mar 15, 11 AM $0.00306
-0.52%
$17.51 million $407,344
Mar 15, 10 AM $0.00307
+0.77%
$17.61 million $414,094
Mar 15, 9 AM $0.00305
-0.69%
$17.47 million $416,635
Mar 15, 8 AM $0.00307
+0.65%
$17.59 million $414,232
Mar 15, 7 AM $0.00305
-0.25%
$17.48 million $412,290
Mar 15, 6 AM $0.00306
-0.42%
$17.52 million $421,987
Mar 15, 5 AM $0.00307
+0.82%
$17.6 million $440,822
Mar 15, 4 AM $0.00305
+0.06%
$17.46 million $477,659
Mar 15, 3 AM $0.00305
-0.24%
$17.45 million $486,941
Mar 15, 2 AM $0.00305
-0.58%
$17.49 million $487,184
Mar 15, 1 AM $0.00307
+0.12%
$17.59 million $488,309
Mar 15, 12 AM $0.00307
-0.71%
$17.57 million $509,293
Mar 14, 11 PM $0.00309
+0.02%
$17.69 million $536,127
Mar 14, 10 PM $0.00309
+0.23%
$17.69 million $535,932
Mar 14, 9 PM $0.00308
+0.28%
$17.65 million $553,524
Mar 14, 8 PM $0.00307
+0.19%
$17.6 million $565,872
Mar 14, 7 PM $0.00307
+0.50%
$17.57 million $597,790
Mar 14, 6 PM $0.00305
-1.78%
$17.48 million $619,464
Mar 14, 5 PM $0.00311
-0.78%
$17.8 million $692,295
Mar 14, 4 PM $0.00313
+0.09%
$17.94 million $693,958
Mar 14, 3 PM $0.00313
+3.65%
$17.92 million $713,517
Mar 14, 2 PM $0.00302
-0.19%
$17.29 million $668,851
Mar 14, 1 PM $0.00302
-0.90%
$17.33 million $671,420
Mar 14, 12 PM $0.00305
-0.22%
$17.48 million $694,685
Mar 14, 11 AM $0.00306
-0.63%
$17.52 million $713,290
Mar 14, 10 AM $0.00308
-0.99%
$17.63 million $721,312
Mar 14, 9 AM $0.00311
-0.84%
$17.81 million $757,550
Mar 14, 8 AM $0.00314
-0.03%
$17.96 million $830,506
Mar 14, 7 AM $0.00314
+1.12%
$17.97 million $1.11 million
Mar 14, 6 AM $0.0031
-1.94%
$17.77 million $1.15 million
Mar 14, 5 AM $0.00316
+1.02%
$18.12 million $1.16 million
Mar 14, 4 AM $0.00313
+0.26%
$17.94 million $1.11 million
Mar 14, 3 AM $0.00312
-0.93%
$17.89 million $1.1 million
Mar 14, 2 AM $0.00315
+1.18%
$18.06 million $1.11 million
Mar 14, 1 AM $0.00312
+1.87%
$17.85 million $1.12 million
Mar 14, 12 AM $0.00306
-2.96%
$17.52 million $1.1 million
Mar 13, 11 PM $0.00315
+0.06%
$18.05 million $1.1 million
Mar 13, 10 PM $0.00315
+0.20%
$18.04 million $1.16 million
Mar 13, 9 PM $0.00314
-0.75%
$18 million $1.16 million