Hivemapper Historical Data

HONEY Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.00324
-0.96%
$18.57 million $794,525
Mar 17, 11 PM $0.00327
+0.02%
$18.75 million $804,142
Mar 17, 10 PM $0.00327
+0.14%
$18.74 million $804,192
Mar 17, 9 PM $0.00327
-0.01%
$18.72 million $808,105
Mar 17, 8 PM $0.00327
-0.03%
$18.72 million $803,890
Mar 17, 7 PM $0.00327
-0.53%
$18.73 million $804,586
Mar 17, 6 PM $0.00329
-0.18%
$18.83 million $802,304
Mar 17, 5 PM $0.00329
-2.45%
$18.86 million $799,832
Mar 17, 4 PM $0.00337
+0.19%
$19.33 million $784,354
Mar 17, 3 PM $0.00337
-0.57%
$19.3 million $735,980
Mar 17, 2 PM $0.00339
+0.71%
$19.41 million $735,755
Mar 17, 1 PM $0.00336
-3.09%
$19.27 million $724,049
Mar 17, 12 PM $0.00347
-0.30%
$19.88 million $717,248
Mar 17, 11 AM $0.00348
-0.42%
$19.96 million $719,126
Mar 17, 10 AM $0.0035
-0.06%
$20.03 million $719,921
Mar 17, 9 AM $0.0035
+0.17%
$20.04 million $723,711
Mar 17, 8 AM $0.00349
+1.00%
$20.01 million $716,791
Mar 17, 7 AM $0.00346
-0.63%
$19.8 million $694,072
Mar 17, 6 AM $0.00348
+0.24%
$19.93 million $704,525
Mar 17, 5 AM $0.00347
-1.72%
$19.89 million $702,664
Mar 17, 4 AM $0.00353
-3.63%
$20.24 million $702,002
Mar 17, 3 AM $0.00367
+7.87%
$21 million $656,202
Mar 17, 2 AM $0.0034
+1.36%
$19.47 million $518,404
Mar 17, 1 AM $0.00335
-0.11%
$19.21 million $503,178
Mar 17, 12 AM $0.00336
+0.17%
$19.22 million $507,142
Mar 16, 11 PM $0.00335
-0.30%
$19.19 million $509,028
Mar 16, 10 PM $0.00336
+0.14%
$19.25 million $506,531
Mar 16, 9 PM $0.00336
-0.19%
$19.22 million $494,878
Mar 16, 8 PM $0.00336
-0.13%
$19.26 million $497,552
Mar 16, 7 PM $0.00337
+0.52%
$19.28 million $503,721
Mar 16, 6 PM $0.00335
+0.11%
$19.18 million $520,639
Mar 16, 5 PM $0.00335
-0.29%
$19.16 million $532,381
Mar 16, 4 PM $0.00336
+1.14%
$19.22 million $553,604
Mar 16, 3 PM $0.00332
+0.15%
$19 million $566,106
Mar 16, 2 PM $0.00331
-0.27%
$18.98 million $593,809
Mar 16, 1 PM $0.00332
+0.14%
$19.09 million $695,341
Mar 16, 12 PM $0.00332
-0.20%
$19.01 million $686,552
Mar 16, 11 AM $0.00333
-0.07%
$19.05 million $692,189
Mar 16, 10 AM $0.00333
-0.28%
$19.06 million $696,914
Mar 16, 9 AM $0.00334
+0.20%
$19.12 million $683,677
Mar 16, 8 AM $0.00333
-0.70%
$19.08 million $693,061
Mar 16, 7 AM $0.00335
+0.36%
$19.21 million $701,408
Mar 16, 6 AM $0.00334
+0.06%
$19.14 million $688,098
Mar 16, 5 AM $0.00334
-0.15%
$19.13 million $676,784
Mar 16, 4 AM $0.00335
+0.26%
$19.16 million $667,039
Mar 16, 3 AM $0.00334
-0.02%
$19.11 million $662,941
Mar 16, 2 AM $0.00333
+0.26%
$19.09 million $647,146
Mar 16, 1 AM $0.00332
-0.26%
$19.04 million $638,427
Mar 16, 12 AM $0.00333
+2.36%
$19.09 million $626,340
Mar 15, 11 PM $0.00326
-0.04%
$18.65 million $604,173