Hivemapper Historical Data

HONEY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.00293
-0.58%
$16.78 million $570,041
Mar 20, 12 AM $0.00295
-0.94%
$16.88 million $573,229
Mar 19, 11 PM $0.00297
-0.56%
$17.04 million $576,432
Mar 19, 10 PM $0.003
+0.73%
$17.17 million $576,655
Mar 19, 9 PM $0.00297
-0.10%
$17.05 million $571,537
Mar 19, 8 PM $0.00298
-0.56%
$17.07 million $574,358
Mar 19, 7 PM $0.00299
+0.20%
$17.16 million $591,933
Mar 19, 6 PM $0.00299
-1.15%
$17.12 million $586,346
Mar 19, 5 PM $0.00302
-0.66%
$17.32 million $581,926
Mar 19, 4 PM $0.00304
-0.27%
$17.44 million $586,386
Mar 19, 3 PM $0.00305
-0.51%
$17.48 million $592,521
Mar 19, 2 PM $0.00307
-1.27%
$17.57 million $604,168
Mar 19, 1 PM $0.00311
-0.23%
$17.8 million $610,359
Mar 19, 12 PM $0.00311
+0.55%
$17.84 million $611,852
Mar 19, 11 AM $0.0031
-0.23%
$17.74 million $579,880
Mar 19, 10 AM $0.0031
+0.39%
$17.77 million $578,245
Mar 19, 9 AM $0.00309
-0.83%
$17.7 million $574,205
Mar 19, 8 AM $0.00312
+0.19%
$17.85 million $575,271
Mar 19, 7 AM $0.00311
-0.20%
$17.82 million $574,748
Mar 19, 6 AM $0.00312
+0.09%
$17.85 million $574,134
Mar 19, 5 AM $0.00311
-0.37%
$17.84 million $578,452
Mar 19, 4 AM $0.00312
-0.99%
$17.9 million $578,630
Mar 19, 3 AM $0.00316
-1.67%
$18.07 million $580,560
Mar 19, 2 AM $0.00321
-0.79%
$18.38 million $567,047
Mar 19, 1 AM $0.00323
-2.08%
$18.53 million $558,900
Mar 19, 12 AM $0.0033
-0.54%
$18.92 million $555,964
Mar 18, 11 PM $0.00332
-0.03%
$19.02 million $551,266
Mar 18, 10 PM $0.00332
+0.13%
$19.03 million $553,530
Mar 18, 9 PM $0.00332
+0.74%
$18.99 million $555,184
Mar 18, 8 PM $0.00329
+1.27%
$18.85 million $547,423
Mar 18, 7 PM $0.00325
-0.46%
$18.62 million $516,459
Mar 18, 6 PM $0.00326
+0.80%
$18.7 million $522,931
Mar 18, 5 PM $0.00324
-0.58%
$18.55 million $521,521
Mar 18, 4 PM $0.00326
-0.45%
$18.66 million $548,497
Mar 18, 3 PM $0.00327
-1.18%
$18.75 million $543,667
Mar 18, 2 PM $0.00331
+0.16%
$18.97 million $544,881
Mar 18, 1 PM $0.00331
-0.79%
$18.94 million $545,899
Mar 18, 12 PM $0.00333
+0.12%
$19.09 million $567,617
Mar 18, 11 AM $0.00333
+0.00%
$19.07 million $611,454
Mar 18, 10 AM $0.00333
+0.20%
$19.07 million $616,849
Mar 18, 9 AM $0.00332
-0.37%
$19.03 million $621,362
Mar 18, 8 AM $0.00333
+1.00%
$19.1 million $615,429
Mar 18, 7 AM $0.0033
+0.28%
$18.92 million $623,769
Mar 18, 6 AM $0.00329
-0.12%
$18.86 million $623,299
Mar 18, 5 AM $0.0033
-0.24%
$18.9 million $619,864
Mar 18, 4 AM $0.0033
+1.39%
$18.79 million $627,505
Mar 18, 3 AM $0.00326
+0.90%
$18.67 million $693,470
Mar 18, 2 AM $0.00323
+0.05%
$18.5 million $787,036
Mar 18, 1 AM $0.00323
-0.41%
$18.49 million $792,317
Mar 18, 12 AM $0.00324
-0.96%
$18.57 million $794,525