Hivemapper Historical Data

HONEY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.00265
+0.93%
$15.18 million $417,608
Mar 22, 1 AM $0.00262
-1.82%
$15.04 million $406,748
Mar 22, 12 AM $0.00267
-1.34%
$15.32 million $415,342
Mar 21, 11 PM $0.00271
-1.69%
$15.53 million $476,912
Mar 21, 10 PM $0.00276
+0.53%
$15.81 million $479,162
Mar 21, 9 PM $0.00274
-1.16%
$15.73 million $484,736
Mar 21, 8 PM $0.00278
-2.02%
$15.91 million $491,942
Mar 21, 7 PM $0.00283
+1.68%
$16.24 million $500,257
Mar 21, 6 PM $0.00279
+0.30%
$15.97 million $504,354
Mar 21, 5 PM $0.00278
-0.52%
$15.94 million $505,971
Mar 21, 4 PM $0.00279
-0.12%
$16.02 million $518,554
Mar 21, 3 PM $0.0028
+0.48%
$16.04 million $523,909
Mar 21, 2 PM $0.00278
+0.10%
$15.96 million $530,072
Mar 21, 1 PM $0.00278
+0.73%
$15.95 million $537,251
Mar 21, 12 PM $0.00276
-1.29%
$15.83 million $542,598
Mar 21, 11 AM $0.0028
+1.36%
$16.04 million $548,279
Mar 21, 10 AM $0.00276
-1.36%
$15.83 million $548,554
Mar 21, 9 AM $0.0028
+0.66%
$16.05 million $550,676
Mar 21, 8 AM $0.00278
-0.42%
$15.94 million $552,306
Mar 21, 7 AM $0.00279
-0.51%
$16.01 million $567,078
Mar 21, 6 AM $0.00281
+0.37%
$16.13 million $576,945
Mar 21, 5 AM $0.0028
+1.12%
$16.07 million $574,226
Mar 21, 4 AM $0.00278
-0.38%
$15.91 million $568,188
Mar 21, 3 AM $0.00279
-0.74%
$15.98 million $570,058
Mar 21, 2 AM $0.00281
-0.32%
$16.1 million $572,890
Mar 21, 1 AM $0.00283
+0.91%
$16.22 million $573,009
Mar 21, 12 AM $0.0028
-0.75%
$16.07 million $571,892
Mar 20, 11 PM $0.00282
+0.04%
$16.19 million $569,029
Mar 20, 10 PM $0.00282
-0.75%
$16.18 million $567,500
Mar 20, 9 PM $0.00284
+0.04%
$16.3 million $569,574
Mar 20, 8 PM $0.00284
-0.44%
$16.29 million $570,830
Mar 20, 7 PM $0.00286
+0.13%
$16.37 million $569,044
Mar 20, 6 PM $0.00285
-2.20%
$16.35 million $564,009
Mar 20, 5 PM $0.00292
+0.60%
$16.71 million $575,086
Mar 20, 4 PM $0.0029
+0.35%
$16.61 million $571,165
Mar 20, 3 PM $0.00289
+0.06%
$16.55 million $562,555
Mar 20, 2 PM $0.00289
-0.57%
$16.55 million $558,548
Mar 20, 1 PM $0.0029
-0.46%
$16.64 million $562,064
Mar 20, 12 PM $0.00292
+0.21%
$16.72 million $569,903
Mar 20, 11 AM $0.00291
-0.26%
$16.68 million $591,544
Mar 20, 10 AM $0.00292
-1.44%
$16.73 million $585,789
Mar 20, 9 AM $0.00296
-1.25%
$16.97 million $582,334
Mar 20, 8 AM $0.003
+4.03%
$17.17 million $583,942
Mar 20, 7 AM $0.00288
-1.60%
$16.5 million $553,715
Mar 20, 6 AM $0.00293
+1.38%
$16.77 million $547,170
Mar 20, 5 AM $0.00289
-0.15%
$16.57 million $537,426
Mar 20, 4 AM $0.0029
-0.28%
$16.6 million $541,433
Mar 20, 3 AM $0.0029
-0.20%
$16.65 million $541,207
Mar 20, 2 AM $0.00291
-0.61%
$16.68 million $544,570
Mar 20, 1 AM $0.00293
-0.58%
$16.78 million $570,041