Hivemapper Historical Data

HONEY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.00253
-1.94%
$14.48 million $588,631
Mar 24, 3 AM $0.00258
-1.39%
$14.77 million $596,216
Mar 24, 2 AM $0.00261
+0.18%
$14.98 million $612,745
Mar 24, 1 AM $0.00261
+0.08%
$14.95 million $607,999
Mar 24, 12 AM $0.00261
-0.02%
$14.94 million $609,518
Mar 23, 11 PM $0.00261
-3.19%
$14.94 million $608,028
Mar 23, 10 PM $0.00269
-0.19%
$15.44 million $620,963
Mar 23, 9 PM $0.0027
+3.70%
$15.46 million $615,005
Mar 23, 8 PM $0.0026
+0.49%
$14.91 million $593,189
Mar 23, 7 PM $0.00259
+0.16%
$14.84 million $574,865
Mar 23, 6 PM $0.00258
+0.73%
$14.82 million $561,531
Mar 23, 5 PM $0.00257
+0.89%
$14.71 million $545,909
Mar 23, 4 PM $0.00254
+0.23%
$14.58 million $515,761
Mar 23, 3 PM $0.00254
-0.27%
$14.54 million $505,992
Mar 23, 2 PM $0.00254
-1.94%
$14.58 million $508,491
Mar 23, 1 PM $0.00259
+0.11%
$14.87 million $515,294
Mar 23, 12 PM $0.00259
+0.76%
$14.85 million $512,715
Mar 23, 11 AM $0.00257
+4.69%
$14.73 million $502,205
Mar 23, 10 AM $0.00245
-0.25%
$14.07 million $467,995
Mar 23, 9 AM $0.00246
-0.58%
$14.1 million $467,846
Mar 23, 8 AM $0.00247
+1.03%
$14.19 million $460,638
Mar 23, 7 AM $0.00245
-0.78%
$14.04 million $439,758
Mar 23, 6 AM $0.00247
-1.22%
$14.18 million $458,063
Mar 23, 5 AM $0.0025
+1.31%
$14.35 million $454,318
Mar 23, 4 AM $0.00247
-0.53%
$14.17 million $444,700
Mar 23, 3 AM $0.00248
-0.32%
$14.24 million $440,446
Mar 23, 2 AM $0.00249
-0.80%
$14.29 million $439,184
Mar 23, 1 AM $0.00251
-0.58%
$14.4 million $449,224
Mar 23, 12 AM $0.00253
-0.80%
$14.49 million $434,891
Mar 22, 11 PM $0.00255
-0.52%
$14.61 million $447,211
Mar 22, 10 PM $0.00256
+0.22%
$14.68 million $450,999
Mar 22, 9 PM $0.00256
+0.90%
$14.68 million $453,358
Mar 22, 8 PM $0.00254
-0.61%
$14.55 million $452,386
Mar 22, 7 PM $0.00255
-0.86%
$14.63 million $454,729
Mar 22, 6 PM $0.00258
-0.90%
$14.76 million $438,578
Mar 22, 5 PM $0.0026
+0.60%
$14.92 million $446,434
Mar 22, 4 PM $0.00259
-1.50%
$14.83 million $440,491
Mar 22, 3 PM $0.00263
-0.23%
$15.06 million $447,000
Mar 22, 2 PM $0.00263
-0.20%
$15.09 million $443,790
Mar 22, 1 PM $0.00264
-0.67%
$15.13 million $432,520
Mar 22, 12 PM $0.00266
+0.28%
$15.23 million $432,283
Mar 22, 11 AM $0.00265
+0.57%
$15.18 million $433,445
Mar 22, 10 AM $0.00264
+0.32%
$15.14 million $429,620
Mar 22, 9 AM $0.00263
+0.26%
$15.09 million $432,656
Mar 22, 8 AM $0.00263
-2.63%
$15.05 million $430,563
Mar 22, 7 AM $0.00269
-2.04%
$15.44 million $446,681
Mar 22, 6 AM $0.00275
+1.62%
$15.76 million $453,728
Mar 22, 5 AM $0.00271
+1.02%
$15.51 million $432,071
Mar 22, 4 AM $0.00268
-2.65%
$15.35 million $431,299
Mar 22, 3 AM $0.00275
+3.89%
$15.77 million $472,335