Hivemapper Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.0014
+0.00%
$8.46 million $800,460
8:19 AM $0.0014
+0.00%
$8.53 million $800,656
8:18 AM $0.0014
+0.00%
$8.53 million $800,656
8:17 AM $0.0014
+0.03%
$8.53 million $800,658
8:16 AM $0.0014
+0.00%
$8.53 million $800,313
8:15 AM $0.0014
+0.00%
$8.53 million $800,317
8:14 AM $0.0014
+0.37%
$8.53 million $800,317
8:13 AM $0.00139
+0.01%
$8.53 million $797,955
8:12 AM $0.00139
-0.01%
$8.53 million $798,421
8:11 AM $0.00139
+0.00%
$8.53 million $799,373
8:10 AM $0.00139
+0.00%
$8.53 million $800,108
8:09 AM $0.00139
-0.50%
$8.5 million $800,192
8:08 AM $0.0014
+0.03%
$8.5 million $804,187
8:07 AM $0.0014
+0.00%
$8.5 million $803,726
8:06 AM $0.0014
-0.01%
$8.5 million $803,952
8:05 AM $0.0014
-0.01%
$8.5 million $803,976
8:04 AM $0.0014
+0.00%
$8.54 million $803,549
8:03 AM $0.0014
+0.00%
$8.54 million $803,663
8:02 AM $0.0014
+0.03%
$8.54 million $803,786
8:01 AM $0.0014
-0.13%
$8.54 million $803,512
8:00 AM $0.0014
+0.32%
$8.54 million $805,005
7:59 AM $0.00139
-0.38%
$8.52 million $802,087
7:58 AM $0.0014
+0.15%
$8.52 million $805,391
7:57 AM $0.0014
-0.04%
$8.52 million $804,756
7:56 AM $0.0014
-0.06%
$8.52 million $804,753
7:55 AM $0.0014
+0.12%
$8.52 million $804,045
7:54 AM $0.0014
+0.85%
$8.53 million $801,535
7:53 AM $0.00138
-0.03%
$8.53 million $794,823
7:52 AM $0.00138
+0.00%
$8.53 million $794,819
7:51 AM $0.00138
-0.01%
$8.53 million $794,782
7:50 AM $0.00138
+0.00%
$8.53 million $794,792
7:49 AM $0.00138
+0.00%
$8.46 million $794,792
7:48 AM $0.00138
+0.00%
$8.46 million $794,561
7:47 AM $0.00138
+0.00%
$8.46 million $794,561
7:46 AM $0.00138
-0.06%
$8.46 million $795,554
7:45 AM $0.00139
+0.00%
$8.46 million $796,128
7:44 AM $0.00139
+0.00%
$8.47 million $796,141
7:43 AM $0.00139
-0.13%
$8.47 million $796,148
7:42 AM $0.00139
+0.00%
$8.47 million $797,207
7:41 AM $0.00139
-0.08%
$8.47 million $797,715
7:40 AM $0.00139
+0.00%
$8.47 million $797,807
7:39 AM $0.00139
+0.00%
$8.48 million $797,761
7:38 AM $0.00139
+0.00%
$8.48 million $797,972
7:37 AM $0.00139
+0.00%
$8.48 million $798,728
7:36 AM $0.00139
+0.00%
$8.48 million $799,236
7:35 AM $0.00139
+0.00%
$8.48 million $799,233
7:34 AM $0.00139
+0.00%
$8.48 million $799,233
7:33 AM $0.00139
-0.08%
$8.48 million $798,888
7:32 AM $0.00139
+0.00%
$8.48 million $800,608
7:31 AM $0.00139
+0.13%
$8.48 million $800,697