Hivemapper Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00158
+0.20%
$ 9.25 million $ 179,065
4:48 PM $ 0.00158
-0.20%
$ 9.25 million $ 179,065
4:47 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,147
4:46 PM $ 0.00158
-0.01%
$ 9.25 million $ 179,109
4:45 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,126
4:44 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,126
4:43 PM $ 0.00158
-0.09%
$ 9.25 million $ 178,229
4:42 PM $ 0.00158
+0.00%
$ 9.25 million $ 178,227
4:41 PM $ 0.00158
+0.00%
$ 9.25 million $ 178,195
4:40 PM $ 0.00158
+0.00%
$ 9.25 million $ 178,195
4:39 PM $ 0.00158
-0.08%
$ 9.25 million $ 178,204
4:38 PM $ 0.00159
+0.00%
$ 9.25 million $ 178,334
4:37 PM $ 0.00159
+0.00%
$ 9.25 million $ 178,176
4:36 PM $ 0.00159
+0.00%
$ 9.25 million $ 178,176
4:35 PM $ 0.00159
+0.00%
$ 9.25 million $ 178,115
4:34 PM $ 0.00159
+0.19%
$ 9.26 million $ 178,083
4:33 PM $ 0.00158
+0.00%
$ 9.26 million $ 177,503
4:32 PM $ 0.00158
+0.00%
$ 9.26 million $ 177,503
4:31 PM $ 0.00158
+0.00%
$ 9.26 million $ 177,479
4:30 PM $ 0.00158
+0.00%
$ 9.26 million $ 177,431
4:29 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,720
4:28 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,720
4:27 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,674
4:26 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,615
4:25 PM $ 0.00158
+0.00%
$ 9.23 million $ 177,627
4:24 PM $ 0.00158
-0.03%
$ 9.25 million $ 176,595
4:23 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,595
4:22 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,626
4:21 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,587
4:20 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,541
4:19 PM $ 0.00158
+0.14%
$ 9.25 million $ 176,541
4:18 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,274
4:17 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,296
4:16 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,273
4:15 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,273
4:14 PM $ 0.00158
-0.03%
$ 9.24 million $ 176,274
4:13 PM $ 0.00158
+0.00%
$ 9.24 million $ 176,404
4:12 PM $ 0.00158
-0.09%
$ 9.24 million $ 175,671
4:11 PM $ 0.00158
-0.11%
$ 9.24 million $ 175,671
4:10 PM $ 0.00159
+0.21%
$ 9.24 million $ 174,562
4:09 PM $ 0.00158
-0.03%
$ 9.24 million $ 174,559
4:08 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,672
4:07 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,672
4:06 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,676
4:05 PM $ 0.00158
-0.01%
$ 9.24 million $ 174,708
4:04 PM $ 0.00158
-0.22%
$ 9.25 million $ 174,508
4:03 PM $ 0.00159
+0.00%
$ 9.25 million $ 174,818
4:02 PM $ 0.00159
+0.21%
$ 9.25 million $ 174,818
4:01 PM $ 0.00158
-0.21%
$ 9.25 million $ 174,818
4:00 PM $ 0.00159
+0.00%
$ 9.25 million $ 174,826