Hivemapper Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.000567
+0.95%
$3.46 million $112,272
Aug 18, 10 PM $0.000561
-1.30%
$3.43 million $111,701
Aug 18, 9 PM $0.000569
+1.76%
$3.48 million $114,886
Aug 18, 8 PM $0.000559
-0.59%
$3.42 million $114,706
Aug 18, 7 PM $0.000562
-0.30%
$3.44 million $116,315
Aug 18, 6 PM $0.000564
-0.43%
$3.45 million $116,440
Aug 18, 5 PM $0.000566
+0.45%
$3.46 million $118,230
Aug 18, 4 PM $0.000564
+1.65%
$3.45 million $122,165
Aug 18, 3 PM $0.000555
-0.72%
$3.39 million $119,497
Aug 18, 2 PM $0.000559
+0.69%
$3.41 million $121,018
Aug 18, 1 PM $0.000555
-0.30%
$3.39 million $121,838
Aug 18, 12 PM $0.000557
-0.72%
$3.4 million $131,399
Aug 18, 11 AM $0.000561
-0.73%
$3.43 million $193,203
Aug 18, 10 AM $0.000566
-0.92%
$3.46 million $194,944
Aug 18, 9 AM $0.000572
+1.90%
$3.49 million $213,646
Aug 18, 8 AM $0.000561
-0.72%
$3.43 million $248,679
Aug 18, 7 AM $0.000565
+0.15%
$3.45 million $249,333
Aug 18, 6 AM $0.000564
-1.07%
$3.45 million $250,114
Aug 18, 5 AM $0.00057
+1.68%
$3.48 million $250,185
Aug 18, 4 AM $0.000561
-0.84%
$3.43 million $246,979
Aug 18, 3 AM $0.000566
+0.22%
$3.46 million $245,122
Aug 18, 2 AM $0.000565
+0.35%
$3.45 million $245,741
Aug 18, 1 AM $0.000563
+0.57%
$3.44 million $247,294
Aug 18, 12 AM $0.000559
-1.66%
$3.42 million $250,448
Aug 17, 11 PM $0.000571
+0.42%
$3.49 million $254,601
Aug 17, 10 PM $0.000568
-0.25%
$3.47 million $255,175
Aug 17, 9 PM $0.000568
-0.09%
$3.47 million $257,372
Aug 17, 8 PM $0.000568
-0.43%
$3.47 million $263,351
Aug 17, 7 PM $0.000571
+0.24%
$3.49 million $278,787
Aug 17, 6 PM $0.000569
-1.26%
$3.48 million $280,575
Aug 17, 5 PM $0.000577
+0.70%
$3.52 million $289,597
Aug 17, 4 PM $0.000573
+1.06%
$3.5 million $294,774
Aug 17, 3 PM $0.000567
-0.90%
$3.46 million $316,950
Aug 17, 2 PM $0.000572
+0.48%
$3.49 million $448,155
Aug 17, 1 PM $0.000569
+0.63%
$3.48 million $545,260
Aug 17, 12 PM $0.000566
-1.02%
$3.46 million $557,053
Aug 17, 11 AM $0.000571
+1.63%
$3.49 million $491,702
Aug 17, 10 AM $0.000562
-1.51%
$3.43 million $497,869
Aug 17, 9 AM $0.000571
+2.02%
$3.49 million $189,098
Aug 17, 8 AM $0.00056
+0.76%
$3.42 million $447,054
Aug 17, 7 AM $0.000555
-1.94%
$3.39 million $446,034
Aug 17, 6 AM $0.000566
+1.11%
$3.46 million $447,060
Aug 17, 5 AM $0.00056
+0.07%
$3.42 million $459,193
Aug 17, 4 AM $0.00056
+0.43%
$3.42 million $504,530
Aug 17, 3 AM $0.000557
-0.25%
$3.4 million $503,915
Aug 17, 2 AM $0.000559
+0.11%
$3.41 million $504,829
Aug 17, 1 AM $0.000558
-0.83%
$3.41 million $498,521
Aug 17, 12 AM $0.000563
-2.69%
$3.44 million $499,791
Aug 16, 11 PM $0.000579
-1.02%
$3.54 million $503,100
Aug 16, 10 PM $0.000585
+0.97%
$3.57 million $508,048