Hivemapper Historical Data

HONEY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.00251
-1.15%
$14.37 million $743,797
Mar 26, 4 AM $0.00254
+0.32%
$14.53 million $755,216
Mar 26, 3 AM $0.00253
-0.60%
$14.49 million $749,555
Mar 26, 2 AM $0.00254
-0.92%
$14.55 million $733,260
Mar 26, 1 AM $0.00256
-2.65%
$14.68 million $742,721
Mar 26, 12 AM $0.00263
-0.04%
$15.08 million $747,700
Mar 25, 11 PM $0.00263
-0.44%
$15.09 million $749,365
Mar 25, 10 PM $0.00264
+0.21%
$15.15 million $762,414
Mar 25, 9 PM $0.00264
+0.56%
$15.12 million $749,017
Mar 25, 8 PM $0.00262
-0.61%
$15.04 million $743,737
Mar 25, 7 PM $0.00264
-7.83%
$15.13 million $647,148
Mar 25, 6 PM $0.00286
+10.23%
$16.41 million $621,397
Mar 25, 5 PM $0.0026
+1.08%
$14.89 million $541,522
Mar 25, 4 PM $0.00257
+2.50%
$14.73 million $554,715
Mar 25, 3 PM $0.00251
-0.22%
$14.37 million $553,933
Mar 25, 2 PM $0.00251
-1.35%
$14.41 million $562,402
Mar 25, 1 PM $0.00255
-0.41%
$14.6 million $567,469
Mar 25, 12 PM $0.00256
+0.97%
$14.66 million $560,116
Mar 25, 11 AM $0.00253
+0.28%
$14.49 million $524,491
Mar 25, 10 AM $0.00252
-0.32%
$14.45 million $518,680
Mar 25, 9 AM $0.00253
-0.52%
$14.5 million $510,825
Mar 25, 8 AM $0.00254
+1.27%
$14.57 million $527,697
Mar 25, 7 AM $0.00251
-0.67%
$14.39 million $522,113
Mar 25, 6 AM $0.00253
+0.26%
$14.49 million $517,820
Mar 25, 5 AM $0.00252
-0.08%
$14.45 million $521,782
Mar 25, 4 AM $0.00252
+0.71%
$14.46 million $508,251
Mar 25, 3 AM $0.0025
-0.22%
$14.36 million $504,324
Mar 25, 2 AM $0.00251
-0.25%
$14.39 million $504,265
Mar 25, 1 AM $0.00252
-0.28%
$14.43 million $504,267
Mar 25, 12 AM $0.00252
+0.24%
$14.47 million $505,741
Mar 24, 11 PM $0.00252
-0.51%
$14.43 million $497,196
Mar 24, 10 PM $0.00253
-0.55%
$14.51 million $480,694
Mar 24, 9 PM $0.00254
-0.12%
$14.59 million $487,116
Mar 24, 8 PM $0.00255
+1.49%
$14.6 million $487,848
Mar 24, 7 PM $0.00251
+0.21%
$14.39 million $497,023
Mar 24, 6 PM $0.0025
-0.43%
$14.36 million $500,529
Mar 24, 5 PM $0.00252
-0.62%
$14.42 million $525,316
Mar 24, 4 PM $0.00253
+0.15%
$14.51 million $558,126
Mar 24, 3 PM $0.00253
-0.59%
$14.49 million $556,345
Mar 24, 2 PM $0.00254
-1.17%
$14.57 million $557,975
Mar 24, 1 PM $0.00257
-1.07%
$14.75 million $568,331
Mar 24, 12 PM $0.0026
-0.34%
$14.91 million $566,271
Mar 24, 11 AM $0.00261
+0.11%
$14.96 million $576,483
Mar 24, 10 AM $0.00261
+0.53%
$14.94 million $603,080
Mar 24, 9 AM $0.00259
+2.75%
$14.86 million $598,562
Mar 24, 8 AM $0.00252
-0.25%
$14.46 million $577,873
Mar 24, 7 AM $0.00253
+0.56%
$14.5 million $587,185
Mar 24, 6 AM $0.00252
-0.26%
$14.42 million $585,146
Mar 24, 5 AM $0.00252
-0.28%
$14.44 million $581,308
Mar 24, 4 AM $0.00253
-1.94%
$14.48 million $588,631