Hivemapper Historical Data

HONEY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.00222
-0.94%
$12.71 million $478,448
Mar 28, 5 AM $0.00224
-0.33%
$12.83 million $634,473
Mar 28, 4 AM $0.00224
-0.42%
$12.87 million $621,906
Mar 28, 3 AM $0.00225
+0.60%
$12.92 million $625,506
Mar 28, 2 AM $0.00224
+0.65%
$12.85 million $621,824
Mar 28, 1 AM $0.00223
-1.78%
$12.77 million $492,320
Mar 28, 12 AM $0.00227
+1.21%
$13 million $620,095
Mar 27, 11 PM $0.00224
-0.46%
$12.85 million $486,943
Mar 27, 10 PM $0.00225
-2.58%
$12.91 million $501,710
Mar 27, 9 PM $0.0023
-2.09%
$13.18 million $649,913
Mar 27, 8 PM $0.00235
-0.01%
$13.46 million $632,013
Mar 27, 7 PM $0.00235
+0.06%
$13.48 million $646,978
Mar 27, 6 PM $0.00235
+0.23%
$13.47 million $645,714
Mar 27, 5 PM $0.00234
-0.83%
$13.44 million $514,775
Mar 27, 4 PM $0.00236
-0.31%
$13.55 million $661,148
Mar 27, 3 PM $0.00237
-0.57%
$13.59 million $676,603
Mar 27, 2 PM $0.00238
-0.65%
$13.67 million $668,052
Mar 27, 1 PM $0.0024
+2.40%
$13.76 million $673,640
Mar 27, 12 PM $0.00234
-0.52%
$13.43 million $654,152
Mar 27, 11 AM $0.00235
-1.60%
$13.51 million $651,670
Mar 27, 10 AM $0.00239
-0.53%
$13.72 million $649,664
Mar 27, 9 AM $0.00241
+2.67%
$13.8 million $644,145
Mar 27, 8 AM $0.00234
-3.02%
$13.44 million $621,046
Mar 27, 7 AM $0.00242
+1.25%
$13.85 million $653,923
Mar 27, 6 AM $0.00239
+2.95%
$13.68 million $637,466
Mar 27, 5 AM $0.00232
-0.17%
$13.3 million $604,449
Mar 27, 4 AM $0.00232
+0.40%
$13.32 million $618,986
Mar 27, 3 AM $0.00231
+0.10%
$13.27 million $616,386
Mar 27, 2 AM $0.00231
-0.24%
$13.26 million $631,560
Mar 27, 1 AM $0.00232
-0.14%
$13.29 million $623,726
Mar 27, 12 AM $0.00232
-0.23%
$13.31 million $635,365
Mar 26, 11 PM $0.00233
-0.01%
$13.34 million $635,025
Mar 26, 10 PM $0.00233
-1.15%
$13.34 million $620,127
Mar 26, 9 PM $0.00235
+0.52%
$13.5 million $625,735
Mar 26, 8 PM $0.00234
-0.44%
$13.43 million $624,255
Mar 26, 7 PM $0.00235
+0.88%
$13.49 million $617,139
Mar 26, 6 PM $0.00233
+0.20%
$13.37 million $657,769
Mar 26, 5 PM $0.00233
+0.15%
$13.34 million $733,632
Mar 26, 4 PM $0.00232
-0.60%
$13.32 million $734,916
Mar 26, 3 PM $0.00234
-0.46%
$13.4 million $734,879
Mar 26, 2 PM $0.00235
-0.63%
$13.46 million $727,026
Mar 26, 1 PM $0.00236
-0.39%
$13.55 million $727,602
Mar 26, 12 PM $0.00237
-2.37%
$13.6 million $732,837
Mar 26, 11 AM $0.00243
-2.22%
$13.93 million $761,173
Mar 26, 10 AM $0.00248
+2.22%
$14.24 million $770,067
Mar 26, 9 AM $0.00243
-0.30%
$13.93 million $764,402
Mar 26, 8 AM $0.00244
-2.40%
$13.98 million $767,797
Mar 26, 7 AM $0.0025
-0.90%
$14.32 million $764,726
Mar 26, 6 AM $0.00252
+0.59%
$14.45 million $767,779
Mar 26, 5 AM $0.00251
-1.15%
$14.37 million $743,797