Hivemapper Historical Data

HONEY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.00205
-0.38%
$11.76 million $413,557
Mar 30, 6 AM $0.00206
-0.07%
$11.8 million $421,066
Mar 30, 5 AM $0.00206
-0.89%
$11.81 million $419,294
Mar 30, 4 AM $0.00208
+0.09%
$11.92 million $404,046
Mar 30, 3 AM $0.00208
+1.04%
$11.91 million $399,740
Mar 30, 2 AM $0.00205
-0.05%
$11.78 million $408,108
Mar 30, 1 AM $0.00206
-0.31%
$11.79 million $404,422
Mar 30, 12 AM $0.00206
+0.21%
$11.83 million $405,543
Mar 29, 11 PM $0.00206
+0.43%
$11.8 million $397,663
Mar 29, 10 PM $0.00205
-0.35%
$11.75 million $419,801
Mar 29, 9 PM $0.00206
+0.02%
$11.79 million $417,920
Mar 29, 8 PM $0.00206
-0.51%
$11.79 million $444,398
Mar 29, 7 PM $0.00207
-0.64%
$11.85 million $446,048
Mar 29, 6 PM $0.00208
+0.17%
$11.93 million $453,190
Mar 29, 5 PM $0.00208
+1.06%
$11.91 million $431,934
Mar 29, 4 PM $0.00205
+0.28%
$11.78 million $433,865
Mar 29, 3 PM $0.00205
-0.09%
$11.75 million $442,934
Mar 29, 2 PM $0.00205
+0.39%
$11.76 million $449,276
Mar 29, 1 PM $0.00204
-0.02%
$11.71 million $460,779
Mar 29, 12 PM $0.00204
-1.95%
$11.71 million $469,221
Mar 29, 11 AM $0.00208
-0.12%
$11.95 million $470,425
Mar 29, 10 AM $0.00209
-0.20%
$11.96 million $473,918
Mar 29, 9 AM $0.00209
-0.05%
$11.99 million $469,826
Mar 29, 8 AM $0.00209
+0.02%
$11.99 million $449,098
Mar 29, 7 AM $0.00209
-0.52%
$11.99 million $465,310
Mar 29, 6 AM $0.0021
-1.34%
$12.05 million $490,381
Mar 29, 5 AM $0.00213
+1.73%
$12.22 million $503,099
Mar 29, 4 AM $0.00209
-0.75%
$12.01 million $488,143
Mar 29, 3 AM $0.00211
+0.21%
$12.1 million $516,812
Mar 29, 2 AM $0.0021
-0.62%
$12.07 million $506,237
Mar 29, 1 AM $0.00212
-0.10%
$12.15 million $512,447
Mar 29, 12 AM $0.00212
-1.19%
$12.16 million $526,198
Mar 28, 11 PM $0.00215
+0.11%
$12.31 million $545,203
Mar 28, 10 PM $0.00214
-0.55%
$12.3 million $519,087
Mar 28, 9 PM $0.00216
-0.64%
$12.36 million $530,903
Mar 28, 8 PM $0.00217
-1.53%
$12.44 million $536,476
Mar 28, 7 PM $0.0022
-0.78%
$12.64 million $546,928
Mar 28, 6 PM $0.00222
-0.25%
$12.74 million $542,811
Mar 28, 5 PM $0.00223
+0.80%
$12.77 million $548,019
Mar 28, 4 PM $0.00221
+0.23%
$12.67 million $548,400
Mar 28, 3 PM $0.0022
-0.04%
$12.64 million $543,689
Mar 28, 2 PM $0.0022
+1.52%
$12.64 million $554,666
Mar 28, 1 PM $0.00217
+0.63%
$12.45 million $550,763
Mar 28, 12 PM $0.00216
-0.77%
$12.38 million $545,642
Mar 28, 11 AM $0.00217
-1.35%
$12.47 million $576,142
Mar 28, 10 AM $0.0022
+0.37%
$12.64 million $584,159
Mar 28, 9 AM $0.0022
-0.65%
$12.6 million $602,022
Mar 28, 8 AM $0.00221
-1.09%
$12.68 million $612,181
Mar 28, 7 AM $0.00223
+0.84%
$12.82 million $609,526
Mar 28, 6 AM $0.00222
-0.94%
$12.71 million $478,448