Hivemapper Historical Data

HONEY Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.00187
+0.13%
$10.72 million $487,256
Apr 1, 8 AM $0.00187
-1.14%
$10.7 million $497,119
Apr 1, 7 AM $0.00189
+0.32%
$10.83 million $504,500
Apr 1, 6 AM $0.00188
+0.37%
$10.79 million $510,555
Apr 1, 5 AM $0.00187
+0.19%
$10.75 million $506,421
Apr 1, 4 AM $0.00187
-0.45%
$10.73 million $519,550
Apr 1, 3 AM $0.00188
+1.51%
$10.76 million $530,467
Apr 1, 2 AM $0.00185
-6.76%
$10.6 million $505,865
Apr 1, 1 AM $0.00198
-3.46%
$11.37 million $445,245
Apr 1, 12 AM $0.00205
+0.13%
$11.78 million $421,241
Mar 31, 11 PM $0.00205
-0.65%
$11.76 million $415,107
Mar 31, 10 PM $0.00206
+0.02%
$11.84 million $426,722
Mar 31, 9 PM $0.00206
-0.16%
$11.84 million $428,962
Mar 31, 8 PM $0.00207
+0.83%
$11.86 million $444,959
Mar 31, 7 PM $0.00205
-0.33%
$11.76 million $423,793
Mar 31, 6 PM $0.00206
-0.26%
$11.8 million $425,649
Mar 31, 5 PM $0.00206
+0.03%
$11.83 million $431,018
Mar 31, 4 PM $0.00206
-0.28%
$11.83 million $430,799
Mar 31, 3 PM $0.00207
-0.16%
$11.86 million $430,308
Mar 31, 2 PM $0.00207
-0.30%
$11.88 million $430,609
Mar 31, 1 PM $0.00208
+0.15%
$11.91 million $422,200
Mar 31, 12 PM $0.00207
+0.29%
$11.9 million $432,142
Mar 31, 11 AM $0.00207
-0.09%
$11.86 million $429,608
Mar 31, 10 AM $0.00207
-1.19%
$11.87 million $425,390
Mar 31, 9 AM $0.00209
-0.55%
$12.01 million $420,704
Mar 31, 8 AM $0.00211
+2.85%
$12.08 million $413,542
Mar 31, 7 AM $0.00205
-2.05%
$11.75 million $374,875
Mar 31, 6 AM $0.00209
-0.65%
$11.99 million $367,830
Mar 31, 5 AM $0.0021
+0.38%
$12.07 million $366,569
Mar 31, 4 AM $0.0021
+3.34%
$12.03 million $378,021
Mar 31, 3 AM $0.00203
+0.06%
$11.64 million $362,938
Mar 31, 2 AM $0.00203
-0.09%
$11.63 million $356,216
Mar 31, 1 AM $0.00203
+0.76%
$11.64 million $361,966
Mar 31, 12 AM $0.00201
-0.17%
$11.55 million $356,440
Mar 30, 11 PM $0.00202
-0.43%
$11.57 million $361,987
Mar 30, 10 PM $0.00203
-0.31%
$11.62 million $364,224
Mar 30, 9 PM $0.00203
-0.61%
$11.66 million $367,994
Mar 30, 8 PM $0.00205
+1.53%
$11.73 million $348,345
Mar 30, 7 PM $0.00201
-0.25%
$11.55 million $347,343
Mar 30, 6 PM $0.00202
-1.91%
$11.58 million $364,096
Mar 30, 5 PM $0.00206
+0.02%
$11.81 million $383,743
Mar 30, 4 PM $0.00206
+0.08%
$11.8 million $379,498
Mar 30, 3 PM $0.00206
+0.39%
$11.8 million $377,843
Mar 30, 2 PM $0.00205
-0.64%
$11.75 million $377,672
Mar 30, 1 PM $0.00206
+0.41%
$11.82 million $380,903
Mar 30, 12 PM $0.00205
+0.34%
$11.79 million $357,764
Mar 30, 11 AM $0.00205
+0.43%
$11.75 million $368,650
Mar 30, 10 AM $0.00204
-1.01%
$11.7 million $382,413
Mar 30, 9 AM $0.00206
+0.26%
$11.81 million $392,468
Mar 30, 8 AM $0.00205
+0.21%
$11.78 million $414,249