Hivemapper Historical Data

HONEY Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.00201
-0.21%
$11.54 million $430,546
Apr 3, 9 AM $0.00201
+0.12%
$11.56 million $439,775
Apr 3, 8 AM $0.00201
+3.75%
$11.55 million $425,969
Apr 3, 7 AM $0.00194
+1.09%
$11.13 million $400,742
Apr 3, 6 AM $0.00192
-2.45%
$11.01 million $389,224
Apr 3, 5 AM $0.00197
-0.71%
$11.28 million $383,777
Apr 3, 4 AM $0.00198
+1.30%
$11.36 million $393,670
Apr 3, 3 AM $0.00195
+0.40%
$11.22 million $391,326
Apr 3, 2 AM $0.00195
+0.17%
$11.17 million $388,510
Apr 3, 1 AM $0.00194
+0.33%
$11.15 million $392,911
Apr 3, 12 AM $0.00194
-0.79%
$11.12 million $395,086
Apr 2, 11 PM $0.00195
-0.68%
$11.21 million $411,815
Apr 2, 10 PM $0.00197
+0.18%
$11.28 million $411,223
Apr 2, 9 PM $0.00196
-0.11%
$11.26 million $421,829
Apr 2, 8 PM $0.00196
+1.14%
$11.28 million $436,886
Apr 2, 7 PM $0.00194
-0.12%
$11.15 million $422,773
Apr 2, 6 PM $0.00194
-0.30%
$11.16 million $429,785
Apr 2, 5 PM $0.00195
-0.41%
$11.2 million $424,865
Apr 2, 4 PM $0.00196
+0.33%
$11.24 million $433,382
Apr 2, 3 PM $0.00195
+0.13%
$11.2 million $413,347
Apr 2, 2 PM $0.00195
-0.02%
$11.19 million $415,643
Apr 2, 1 PM $0.00195
-0.11%
$11.19 million $420,598
Apr 2, 12 PM $0.00195
-1.18%
$11.21 million $418,602
Apr 2, 11 AM $0.00198
-0.50%
$11.34 million $436,835
Apr 2, 10 AM $0.00199
+0.88%
$11.39 million $439,039
Apr 2, 9 AM $0.00197
-0.18%
$11.29 million $430,023
Apr 2, 8 AM $0.00197
-0.45%
$11.31 million $432,535
Apr 2, 7 AM $0.00198
+0.34%
$11.36 million $455,569
Apr 2, 6 AM $0.00197
-0.43%
$11.32 million $462,106
Apr 2, 5 AM $0.00198
+0.23%
$11.37 million $463,221
Apr 2, 4 AM $0.00198
-1.38%
$11.35 million $458,793
Apr 2, 3 AM $0.00201
-0.08%
$11.5 million $452,922
Apr 2, 2 AM $0.00201
+0.20%
$11.51 million $480,670
Apr 2, 1 AM $0.002
-1.98%
$11.49 million $552,509
Apr 2, 12 AM $0.00204
+2.11%
$11.72 million $592,440
Apr 1, 11 PM $0.002
+0.82%
$11.48 million $572,595
Apr 1, 10 PM $0.00199
+0.43%
$11.39 million $560,288
Apr 1, 9 PM $0.00198
+0.98%
$11.34 million $538,637
Apr 1, 8 PM $0.00196
+0.08%
$11.23 million $523,288
Apr 1, 7 PM $0.00196
-0.46%
$11.22 million $550,822
Apr 1, 6 PM $0.00196
+0.81%
$11.27 million $533,790
Apr 1, 5 PM $0.00195
-1.05%
$11.18 million $519,138
Apr 1, 4 PM $0.00197
+0.73%
$11.3 million $521,550
Apr 1, 3 PM $0.00196
-0.09%
$11.22 million $526,583
Apr 1, 2 PM $0.00196
-0.04%
$11.23 million $518,194
Apr 1, 1 PM $0.00196
+0.02%
$11.23 million $516,961
Apr 1, 12 PM $0.00196
+3.43%
$11.23 million $527,829
Apr 1, 11 AM $0.00189
+0.54%
$10.86 million $494,388
Apr 1, 10 AM $0.00188
+0.77%
$10.8 million $494,861
Apr 1, 9 AM $0.00187
+0.13%
$10.72 million $487,256