Hivemapper Historical Data

HONEY Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.00209
-0.31%
$12.01 million $416,042
Apr 5, 10 AM $0.0021
+0.71%
$12.05 million $418,813
Apr 5, 9 AM $0.00208
+0.32%
$11.96 million $414,867
Apr 5, 8 AM $0.00208
+0.32%
$11.92 million $413,436
Apr 5, 7 AM $0.00207
-0.03%
$11.88 million $414,038
Apr 5, 6 AM $0.00207
-0.60%
$11.88 million $415,964
Apr 5, 5 AM $0.00208
+0.39%
$11.96 million $413,853
Apr 5, 4 AM $0.00207
+0.82%
$11.91 million $421,543
Apr 5, 3 AM $0.00206
-0.56%
$11.81 million $423,295
Apr 5, 2 AM $0.00207
-0.39%
$11.88 million $447,025
Apr 5, 1 AM $0.00208
+0.25%
$11.92 million $452,193
Apr 5, 12 AM $0.00207
-0.03%
$11.89 million $453,468
Apr 4, 11 PM $0.00207
-0.07%
$11.9 million $475,775
Apr 4, 10 PM $0.00207
+0.37%
$11.91 million $505,768
Apr 4, 9 PM $0.00207
-1.46%
$11.86 million $511,953
Apr 4, 8 PM $0.0021
+0.04%
$12.04 million $552,458
Apr 4, 7 PM $0.0021
-1.02%
$12.03 million $682,662
Apr 4, 6 PM $0.00212
+1.43%
$12.16 million $693,328
Apr 4, 5 PM $0.00209
+0.69%
$11.99 million $681,586
Apr 4, 4 PM $0.00207
+0.03%
$11.91 million $673,817
Apr 4, 3 PM $0.00207
+0.54%
$11.9 million $675,840
Apr 4, 2 PM $0.00206
-0.90%
$11.84 million $673,168
Apr 4, 1 PM $0.00208
+1.10%
$11.92 million $677,512
Apr 4, 12 PM $0.00206
-1.01%
$11.8 million $674,378
Apr 4, 11 AM $0.00208
+0.33%
$11.92 million $689,094
Apr 4, 10 AM $0.00207
+0.84%
$11.88 million $692,720
Apr 4, 9 AM $0.00205
-1.89%
$11.78 million $685,760
Apr 4, 8 AM $0.00209
+0.41%
$12 million $709,362
Apr 4, 7 AM $0.00208
+1.34%
$11.96 million $720,337
Apr 4, 6 AM $0.00206
-0.42%
$11.8 million $717,188
Apr 4, 5 AM $0.00206
+0.06%
$11.85 million $724,910
Apr 4, 4 AM $0.00206
-0.49%
$11.84 million $708,379
Apr 4, 3 AM $0.00207
-7.09%
$11.9 million $714,516
Apr 4, 2 AM $0.00223
-2.96%
$12.81 million $726,834
Apr 4, 1 AM $0.0023
+1.78%
$13.2 million $737,889
Apr 4, 12 AM $0.00226
-1.81%
$12.97 million $718,591
Apr 3, 11 PM $0.0023
+6.46%
$13.21 million $702,936
Apr 3, 10 PM $0.00216
+3.05%
$12.4 million $655,073
Apr 3, 9 PM $0.0021
-8.29%
$12.04 million $629,787
Apr 3, 8 PM $0.00229
+12.98%
$13.12 million $611,178
Apr 3, 7 PM $0.00203
+0.88%
$11.66 million $449,216
Apr 3, 6 PM $0.00201
+0.53%
$11.56 million $444,101
Apr 3, 5 PM $0.002
+1.72%
$11.5 million $446,827
Apr 3, 4 PM $0.00197
-0.83%
$11.3 million $441,769
Apr 3, 3 PM $0.00199
-1.30%
$11.4 million $447,869
Apr 3, 2 PM $0.00201
+0.61%
$11.55 million $445,167
Apr 3, 1 PM $0.002
-0.43%
$11.5 million $435,505
Apr 3, 12 PM $0.00201
-0.62%
$11.55 million $436,862
Apr 3, 11 AM $0.00202
+0.74%
$11.62 million $431,225
Apr 3, 10 AM $0.00201
-0.21%
$11.54 million $430,546