Hivemapper Historical Data

HONEY Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.00194
-1.94%
$11.12 million $435,994
Apr 7, 12 PM $0.00198
-1.51%
$11.34 million $423,299
Apr 7, 11 AM $0.00201
-0.88%
$11.51 million $422,569
Apr 7, 10 AM $0.00202
-1.18%
$11.62 million $420,136
Apr 7, 9 AM $0.00205
+0.27%
$11.76 million $420,151
Apr 7, 8 AM $0.00204
-0.27%
$11.72 million $418,226
Apr 7, 7 AM $0.00205
+0.08%
$11.75 million $419,344
Apr 7, 6 AM $0.00205
+0.40%
$11.75 million $411,447
Apr 7, 5 AM $0.00204
-0.94%
$11.7 million $395,178
Apr 7, 4 AM $0.00206
-0.13%
$11.81 million $397,853
Apr 7, 3 AM $0.00206
-0.31%
$11.83 million $394,368
Apr 7, 2 AM $0.00206
-0.13%
$11.82 million $390,991
Apr 7, 1 AM $0.00207
-0.15%
$11.88 million $384,068
Apr 7, 12 AM $0.00207
-0.31%
$11.89 million $380,502
Apr 6, 11 PM $0.00208
-0.29%
$11.92 million $391,856
Apr 6, 10 PM $0.00208
-0.37%
$11.96 million $381,380
Apr 6, 9 PM $0.00209
-0.56%
$12 million $385,700
Apr 6, 8 PM $0.0021
-0.34%
$12.07 million $388,863
Apr 6, 7 PM $0.00211
+0.28%
$12.11 million $394,062
Apr 6, 6 PM $0.0021
-0.16%
$12.08 million $397,575
Apr 6, 5 PM $0.00211
-1.68%
$12.09 million $400,042
Apr 6, 4 PM $0.00214
-0.45%
$12.3 million $404,378
Apr 6, 3 PM $0.00215
+0.09%
$12.36 million $398,736
Apr 6, 2 PM $0.00215
+0.17%
$12.35 million $399,474
Apr 6, 1 PM $0.00215
+0.92%
$12.33 million $396,314
Apr 6, 12 PM $0.00213
+0.09%
$12.21 million $395,603
Apr 6, 11 AM $0.00213
+0.50%
$12.2 million $389,487
Apr 6, 10 AM $0.00212
+0.11%
$12.14 million $390,022
Apr 6, 9 AM $0.00211
-0.47%
$12.13 million $395,555
Apr 6, 8 AM $0.00212
+1.36%
$12.19 million $395,841
Apr 6, 7 AM $0.00209
+0.66%
$12.02 million $393,241
Apr 6, 6 AM $0.00208
-0.29%
$11.94 million $381,708
Apr 6, 5 AM $0.00209
-0.53%
$11.98 million $393,658
Apr 6, 4 AM $0.0021
+0.44%
$12.04 million $403,729
Apr 6, 3 AM $0.00209
-0.90%
$11.99 million $403,178
Apr 6, 2 AM $0.00211
+0.05%
$12.1 million $406,952
Apr 6, 1 AM $0.00211
-0.26%
$12.09 million $409,401
Apr 6, 12 AM $0.00211
-0.18%
$12.12 million $416,153
Apr 5, 11 PM $0.00212
+0.54%
$12.15 million $403,766
Apr 5, 10 PM $0.0021
+0.00%
$12.08 million $396,166
Apr 5, 9 PM $0.0021
+0.26%
$12.08 million $402,147
Apr 5, 8 PM $0.0021
+0.50%
$12.05 million $399,254
Apr 5, 7 PM $0.00209
+0.97%
$11.99 million $396,346
Apr 5, 6 PM $0.00207
+0.46%
$11.87 million $403,235
Apr 5, 5 PM $0.00206
+0.38%
$11.82 million $397,754
Apr 5, 4 PM $0.00205
-0.19%
$11.78 million $399,042
Apr 5, 3 PM $0.00206
-0.04%
$11.8 million $414,607
Apr 5, 2 PM $0.00206
-0.66%
$11.8 million $413,923
Apr 5, 1 PM $0.00207
+0.06%
$11.88 million $426,744
Apr 5, 12 PM $0.00207
-1.14%
$11.87 million $418,647