Hivemapper Historical Data

HONEY Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0019
-0.36%
$10.89 million $437,624
Apr 9, 1 PM $0.0019
-0.12%
$10.93 million $435,644
Apr 9, 12 PM $0.0019
+0.18%
$10.94 million $448,388
Apr 9, 11 AM $0.0019
+0.15%
$10.92 million $466,767
Apr 9, 10 AM $0.0019
-0.22%
$10.9 million $468,166
Apr 9, 9 AM $0.0019
-0.43%
$10.92 million $459,170
Apr 9, 8 AM $0.00191
+0.75%
$10.97 million $464,230
Apr 9, 7 AM $0.0019
+0.08%
$10.89 million $477,714
Apr 9, 6 AM $0.0019
-0.53%
$10.88 million $480,592
Apr 9, 5 AM $0.00191
+0.47%
$10.94 million $490,017
Apr 9, 4 AM $0.0019
-0.23%
$10.89 million $488,217
Apr 9, 3 AM $0.0019
-0.76%
$10.91 million $494,929
Apr 9, 2 AM $0.00192
+0.32%
$11 million $515,429
Apr 9, 1 AM $0.00191
+0.04%
$10.96 million $524,411
Apr 9, 12 AM $0.00191
-0.37%
$10.96 million $523,750
Apr 8, 11 PM $0.00192
-0.71%
$11 million $528,520
Apr 8, 10 PM $0.00193
-0.84%
$11.08 million $543,414
Apr 8, 9 PM $0.00194
+1.47%
$11.16 million $544,365
Apr 8, 8 PM $0.00192
-0.56%
$11.02 million $538,344
Apr 8, 7 PM $0.00193
+0.45%
$11.08 million $545,083
Apr 8, 6 PM $0.00193
+0.09%
$11.09 million $544,434
Apr 8, 5 PM $0.00193
-0.63%
$11.08 million $538,632
Apr 8, 4 PM $0.00194
+0.57%
$11.15 million $529,056
Apr 8, 3 PM $0.00193
-0.18%
$11.09 million $519,991
Apr 8, 2 PM $0.00193
+0.44%
$11.11 million $516,293
Apr 8, 1 PM $0.00193
+0.50%
$11.06 million $518,063
Apr 8, 12 PM $0.00192
-1.49%
$11 million $530,461
Apr 8, 11 AM $0.00195
-1.05%
$11.17 million $523,115
Apr 8, 10 AM $0.00197
-0.18%
$11.29 million $524,489
Apr 8, 9 AM $0.00197
+0.65%
$11.31 million $522,230
Apr 8, 8 AM $0.00196
+0.34%
$11.24 million $516,333
Apr 8, 7 AM $0.00196
-0.16%
$11.23 million $508,200
Apr 8, 6 AM $0.00196
-1.86%
$11.25 million $501,425
Apr 8, 5 AM $0.002
-0.53%
$11.46 million $518,784
Apr 8, 4 AM $0.00201
-0.94%
$11.52 million $514,754
Apr 8, 3 AM $0.00203
+0.64%
$11.63 million $513,980
Apr 8, 2 AM $0.00201
+1.45%
$11.56 million $453,237
Apr 8, 1 AM $0.00198
-0.52%
$11.37 million $480,552
Apr 8, 12 AM $0.00199
-0.48%
$11.43 million $486,396
Apr 7, 11 PM $0.00201
+1.81%
$11.52 million $484,109
Apr 7, 10 PM $0.00197
+1.47%
$11.31 million $470,884
Apr 7, 9 PM $0.00194
+1.46%
$11.15 million $459,497
Apr 7, 8 PM $0.00191
-0.91%
$10.99 million $459,099
Apr 7, 7 PM $0.00193
+0.71%
$11.09 million $453,987
Apr 7, 6 PM $0.00192
-0.32%
$11.01 million $449,056
Apr 7, 5 PM $0.00192
-0.42%
$11.05 million $451,029
Apr 7, 4 PM $0.00194
+0.46%
$11.12 million $449,107
Apr 7, 3 PM $0.00193
-1.40%
$11.06 million $444,999
Apr 7, 2 PM $0.00195
+0.90%
$11.22 million $442,011
Apr 7, 1 PM $0.00194
-1.94%
$11.12 million $435,994