Hivemapper Historical Data

HONEY Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.00181
-0.33%
$10.37 million $445,712
Apr 11, 2 PM $0.00181
-0.30%
$10.4 million $456,634
Apr 11, 1 PM $0.00182
-0.99%
$10.44 million $449,040
Apr 11, 12 PM $0.00184
+0.68%
$10.54 million $449,575
Apr 11, 11 AM $0.00182
-0.81%
$10.47 million $439,322
Apr 11, 10 AM $0.00184
-0.26%
$10.56 million $430,444
Apr 11, 9 AM $0.00184
-0.61%
$10.58 million $423,143
Apr 11, 8 AM $0.00185
-0.07%
$10.65 million $420,703
Apr 11, 7 AM $0.00186
+0.02%
$10.66 million $414,084
Apr 11, 6 AM $0.00186
-0.22%
$10.66 million $419,203
Apr 11, 5 AM $0.00186
-0.31%
$10.68 million $433,840
Apr 11, 4 AM $0.00187
-0.46%
$10.71 million $424,368
Apr 11, 3 AM $0.00187
-0.54%
$10.76 million $423,606
Apr 11, 2 AM $0.00188
-0.37%
$10.82 million $417,974
Apr 11, 1 AM $0.00189
+0.18%
$10.86 million $407,774
Apr 11, 12 AM $0.00189
-0.62%
$10.85 million $387,255
Apr 10, 11 PM $0.00191
+0.30%
$10.95 million $407,714
Apr 10, 10 PM $0.0019
-0.08%
$10.91 million $424,180
Apr 10, 9 PM $0.0019
-0.41%
$10.92 million $436,118
Apr 10, 8 PM $0.00191
+0.20%
$10.97 million $436,934
Apr 10, 7 PM $0.00191
-0.24%
$10.95 million $436,162
Apr 10, 6 PM $0.00191
+0.08%
$10.97 million $415,556
Apr 10, 5 PM $0.00191
-0.09%
$10.96 million $409,688
Apr 10, 4 PM $0.00191
+0.00%
$10.97 million $412,178
Apr 10, 3 PM $0.00191
-0.04%
$10.97 million $405,166
Apr 10, 2 PM $0.00191
+0.03%
$10.98 million $395,389
Apr 10, 1 PM $0.00191
-0.03%
$10.97 million $408,105
Apr 10, 12 PM $0.00191
+0.07%
$10.98 million $405,688
Apr 10, 11 AM $0.00191
-0.03%
$10.97 million $387,997
Apr 10, 10 AM $0.00191
+0.06%
$10.97 million $415,107
Apr 10, 9 AM $0.00191
+0.25%
$10.96 million $434,550
Apr 10, 8 AM $0.0019
-0.79%
$10.94 million $431,787
Apr 10, 7 AM $0.00192
+0.98%
$11.03 million $431,396
Apr 10, 6 AM $0.0019
+0.19%
$10.92 million $429,986
Apr 10, 5 AM $0.0019
+0.11%
$10.9 million $413,573
Apr 10, 4 AM $0.0019
-0.39%
$10.89 million $423,614
Apr 10, 3 AM $0.0019
+0.60%
$10.93 million $421,381
Apr 10, 2 AM $0.00189
-0.12%
$10.86 million $416,376
Apr 10, 1 AM $0.00189
-0.14%
$10.88 million $421,336
Apr 10, 12 AM $0.0019
+0.67%
$10.89 million $425,153
Apr 9, 11 PM $0.00188
-0.58%
$10.82 million $421,303
Apr 9, 10 PM $0.0019
-0.63%
$10.88 million $416,212
Apr 9, 9 PM $0.00191
-0.60%
$10.95 million $413,841
Apr 9, 8 PM $0.00192
+0.85%
$11.02 million $416,586
Apr 9, 7 PM $0.0019
+0.16%
$10.93 million $409,855
Apr 9, 6 PM $0.0019
+0.22%
$10.91 million $416,027
Apr 9, 5 PM $0.0019
-0.81%
$10.88 million $415,795
Apr 9, 4 PM $0.00191
+0.33%
$10.97 million $430,919
Apr 9, 3 PM $0.0019
+0.45%
$10.94 million $436,982
Apr 9, 2 PM $0.0019
-0.36%
$10.89 million $437,624