Hivemapper Historical Data

HONEY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0018
-0.12%
$10.35 million $437,565
Apr 13, 4 PM $0.0018
+0.25%
$10.36 million $441,550
Apr 13, 3 PM $0.0018
-0.17%
$10.33 million $440,659
Apr 13, 2 PM $0.0018
+0.18%
$10.35 million $440,840
Apr 13, 1 PM $0.0018
-0.06%
$10.33 million $438,274
Apr 13, 12 PM $0.0018
+0.42%
$10.34 million $459,626
Apr 13, 11 AM $0.00179
-0.11%
$10.3 million $479,076
Apr 13, 10 AM $0.00179
+0.39%
$10.31 million $478,242
Apr 13, 9 AM $0.00179
-0.28%
$10.27 million $480,459
Apr 13, 8 AM $0.00179
-0.53%
$10.3 million $468,368
Apr 13, 7 AM $0.0018
-0.20%
$10.35 million $472,279
Apr 13, 6 AM $0.00181
-0.62%
$10.37 million $470,993
Apr 13, 5 AM $0.00182
-0.66%
$10.44 million $467,763
Apr 13, 4 AM $0.00183
-0.85%
$10.51 million $471,447
Apr 13, 3 AM $0.00184
-1.13%
$10.6 million $477,099
Apr 13, 2 AM $0.00187
-0.69%
$10.72 million $469,682
Apr 13, 1 AM $0.00188
-1.71%
$10.79 million $477,080
Apr 13, 12 AM $0.00191
+0.18%
$10.98 million $439,546
Apr 12, 11 PM $0.00191
-0.30%
$10.96 million $499,580
Apr 12, 10 PM $0.00191
-0.08%
$11 million $509,922
Apr 12, 9 PM $0.00192
-0.54%
$11.01 million $521,920
Apr 12, 8 PM $0.00193
+0.60%
$11.07 million $521,308
Apr 12, 7 PM $0.00192
+0.13%
$11 million $456,816
Apr 12, 6 PM $0.00191
+0.15%
$10.99 million $446,787
Apr 12, 5 PM $0.00191
+0.49%
$10.97 million $439,688
Apr 12, 4 PM $0.0019
+0.74%
$10.92 million $443,543
Apr 12, 3 PM $0.00189
+1.01%
$10.84 million $490,448
Apr 12, 2 PM $0.00187
-0.68%
$10.73 million $488,664
Apr 12, 1 PM $0.00188
+0.70%
$10.8 million $487,164
Apr 12, 12 PM $0.00187
+3.43%
$10.73 million $469,111
Apr 12, 11 AM $0.00181
-0.23%
$10.37 million $433,014
Apr 12, 10 AM $0.00181
-0.09%
$10.4 million $438,732
Apr 12, 9 AM $0.00181
-0.01%
$10.41 million $440,315
Apr 12, 8 AM $0.00181
-0.74%
$10.41 million $440,823
Apr 12, 7 AM $0.00183
+0.03%
$10.49 million $442,289
Apr 12, 6 AM $0.00183
+0.18%
$10.48 million $439,448
Apr 12, 5 AM $0.00182
-0.14%
$10.47 million $441,723
Apr 12, 4 AM $0.00183
-0.19%
$10.48 million $447,609
Apr 12, 3 AM $0.00183
+0.53%
$10.5 million $451,814
Apr 12, 2 AM $0.00182
+0.43%
$10.45 million $460,119
Apr 12, 1 AM $0.00181
+0.12%
$10.4 million $458,944
Apr 12, 12 AM $0.00181
+0.62%
$10.39 million $446,098
Apr 11, 11 PM $0.0018
-0.11%
$10.33 million $441,852
Apr 11, 10 PM $0.0018
+0.29%
$10.34 million $427,531
Apr 11, 9 PM $0.00179
+0.37%
$10.31 million $408,636
Apr 11, 8 PM $0.00179
-0.14%
$10.27 million $408,403
Apr 11, 7 PM $0.00179
-0.03%
$10.29 million $398,138
Apr 11, 6 PM $0.00179
-0.23%
$10.29 million $435,680
Apr 11, 5 PM $0.0018
-0.11%
$10.32 million $444,487
Apr 11, 4 PM $0.0018
-0.32%
$10.33 million $431,151