Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00158
+0.14%
$ 9.25 million $ 176,541
4:18 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,274
4:17 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,296
4:16 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,273
4:15 PM $ 0.00158
+0.00%
$ 9.25 million $ 176,273
4:14 PM $ 0.00158
-0.03%
$ 9.24 million $ 176,274
4:13 PM $ 0.00158
+0.00%
$ 9.24 million $ 176,404
4:12 PM $ 0.00158
-0.09%
$ 9.24 million $ 175,671
4:11 PM $ 0.00158
-0.11%
$ 9.24 million $ 175,671
4:10 PM $ 0.00159
+0.21%
$ 9.24 million $ 174,562
4:09 PM $ 0.00158
-0.03%
$ 9.24 million $ 174,559
4:08 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,672
4:07 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,672
4:06 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,676
4:05 PM $ 0.00158
-0.01%
$ 9.24 million $ 174,708
4:04 PM $ 0.00158
-0.22%
$ 9.25 million $ 174,508
4:03 PM $ 0.00159
+0.00%
$ 9.25 million $ 174,818
4:02 PM $ 0.00159
+0.21%
$ 9.25 million $ 174,818
4:01 PM $ 0.00158
-0.21%
$ 9.25 million $ 174,818
4:00 PM $ 0.00159
+0.00%
$ 9.25 million $ 174,826
3:59 PM $ 0.00159
+0.22%
$ 9.27 million $ 174,502
3:58 PM $ 0.00158
+0.00%
$ 9.27 million $ 174,502
3:57 PM $ 0.00158
+0.00%
$ 9.27 million $ 174,530
3:56 PM $ 0.00158
+0.00%
$ 9.27 million $ 174,571
3:55 PM $ 0.00158
+0.00%
$ 9.27 million $ 174,510
3:54 PM $ 0.00158
-0.12%
$ 9.25 million $ 174,510
3:53 PM $ 0.00158
+0.00%
$ 9.25 million $ 174,436
3:52 PM $ 0.00158
+0.21%
$ 9.25 million $ 174,413
3:51 PM $ 0.00158
-0.21%
$ 9.25 million $ 175,037
3:50 PM $ 0.00158
+0.21%
$ 9.25 million $ 174,975
3:49 PM $ 0.00158
-0.08%
$ 9.24 million $ 174,975
3:48 PM $ 0.00158
+0.00%
$ 9.24 million $ 175,156
3:47 PM $ 0.00158
+0.00%
$ 9.24 million $ 175,133
3:46 PM $ 0.00158
+0.00%
$ 9.24 million $ 175,173
3:45 PM $ 0.00158
+0.00%
$ 9.24 million $ 175,173
3:44 PM $ 0.00158
+0.28%
$ 9.24 million $ 175,184
3:43 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,770
3:42 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,780
3:41 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,780
3:40 PM $ 0.00158
+0.00%
$ 9.24 million $ 174,844
3:39 PM $ 0.00158
-0.17%
$ 9.22 million $ 174,857
3:38 PM $ 0.00158
+0.00%
$ 9.22 million $ 175,124
3:37 PM $ 0.00158
+0.00%
$ 9.22 million $ 175,124
3:36 PM $ 0.00158
+0.00%
$ 9.22 million $ 175,129
3:35 PM $ 0.00158
+0.00%
$ 9.22 million $ 175,080
3:34 PM $ 0.00158
-0.22%
$ 9.23 million $ 175,482
3:33 PM $ 0.00158
-0.15%
$ 9.23 million $ 175,482
3:32 PM $ 0.00159
+0.00%
$ 9.23 million $ 175,474
3:31 PM $ 0.00159
+0.00%
$ 9.23 million $ 175,471
3:30 PM $ 0.00159
+0.00%
$ 9.23 million $ 175,471