Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000591
+1.54%
$3.61 million $190,657
Aug 21, 12 AM $0.000582
+1.02%
$3.56 million $173,313
Aug 20, 11 PM $0.000576
+0.18%
$3.52 million $172,302
Aug 20, 10 PM $0.000575
-0.93%
$3.52 million $171,335
Aug 20, 9 PM $0.000581
-1.75%
$3.55 million $176,066
Aug 20, 8 PM $0.000592
-2.09%
$3.61 million $173,479
Aug 20, 7 PM $0.000604
+0.79%
$3.69 million $167,824
Aug 20, 6 PM $0.0006
-2.24%
$3.66 million $167,625
Aug 20, 5 PM $0.000614
+0.45%
$3.75 million $171,350
Aug 20, 4 PM $0.000611
+4.54%
$3.73 million $169,132
Aug 20, 3 PM $0.000585
+2.67%
$3.57 million $158,952
Aug 20, 2 PM $0.000569
+0.06%
$3.47 million $152,974
Aug 20, 1 PM $0.000568
-0.25%
$3.47 million $152,954
Aug 20, 12 PM $0.00057
-0.49%
$3.48 million $154,802
Aug 20, 11 AM $0.000573
+0.05%
$3.5 million $156,812
Aug 20, 10 AM $0.000574
+0.40%
$3.5 million $159,091
Aug 20, 9 AM $0.000571
+0.24%
$3.49 million $161,798
Aug 20, 8 AM $0.00057
-0.22%
$3.48 million $165,866
Aug 20, 7 AM $0.000572
+0.13%
$3.49 million $189,709
Aug 20, 6 AM $0.000571
+0.89%
$3.49 million $241,369
Aug 20, 5 AM $0.000568
+0.26%
$3.47 million $240,119
Aug 20, 4 AM $0.000566
-0.64%
$3.46 million $241,486
Aug 20, 3 AM $0.000571
+0.37%
$3.49 million $246,175
Aug 20, 2 AM $0.000569
-0.37%
$3.48 million $245,754
Aug 20, 1 AM $0.000571
+0.23%
$3.49 million $245,671
Aug 20, 12 AM $0.00057
-0.22%
$3.48 million $243,911
Aug 19, 11 PM $0.000571
+0.21%
$3.49 million $245,790
Aug 19, 10 PM $0.00057
+0.48%
$3.48 million $237,100
Aug 19, 9 PM $0.000567
-0.09%
$3.46 million $235,174
Aug 19, 8 PM $0.000568
-0.20%
$3.47 million $234,062
Aug 19, 7 PM $0.000569
+0.53%
$3.47 million $235,402
Aug 19, 6 PM $0.000566
+0.12%
$3.46 million $233,810
Aug 19, 5 PM $0.000565
-1.56%
$3.45 million $230,922
Aug 19, 4 PM $0.000574
-1.94%
$3.51 million $227,730
Aug 19, 3 PM $0.000585
+0.04%
$3.58 million $220,317
Aug 19, 2 PM $0.000585
+1.05%
$3.58 million $218,668
Aug 19, 1 PM $0.000579
-0.06%
$3.54 million $197,445
Aug 19, 12 PM $0.000579
-0.74%
$3.54 million $204,632
Aug 19, 11 AM $0.000584
-0.43%
$3.57 million $216,160
Aug 19, 10 AM $0.000586
-0.88%
$3.58 million $192,882
Aug 19, 9 AM $0.000592
-3.01%
$3.61 million $190,663
Aug 19, 8 AM $0.00061
-5.34%
$3.73 million $193,121
Aug 19, 7 AM $0.000644
+10.77%
$3.94 million $177,959
Aug 19, 6 AM $0.000583
+1.58%
$3.56 million $113,539
Aug 19, 5 AM $0.000574
-0.25%
$3.51 million $110,991
Aug 19, 4 AM $0.000575
+0.78%
$3.51 million $113,020
Aug 19, 3 AM $0.000571
+0.92%
$3.49 million $112,470
Aug 19, 2 AM $0.000566
-0.79%
$3.46 million $112,145
Aug 19, 1 AM $0.00057
+0.50%
$3.48 million $113,129
Aug 19, 12 AM $0.000567
+0.10%
$3.47 million $112,424