Hivemapper Historical Data

HONEY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.00191
+1.15%
$10.96 million $561,745
Apr 15, 5 PM $0.00189
-0.77%
$10.84 million $673,776
Apr 15, 4 PM $0.0019
+1.23%
$10.92 million $673,931
Apr 15, 3 PM $0.00188
+1.02%
$10.79 million $659,063
Apr 15, 2 PM $0.00186
+0.06%
$10.68 million $613,792
Apr 15, 1 PM $0.00186
+0.34%
$10.67 million $618,538
Apr 15, 12 PM $0.00185
+0.04%
$10.64 million $610,519
Apr 15, 11 AM $0.00185
+0.87%
$10.63 million $605,572
Apr 15, 10 AM $0.00184
+0.35%
$10.54 million $596,557
Apr 15, 9 AM $0.00183
+0.16%
$10.51 million $595,302
Apr 15, 8 AM $0.00183
+0.42%
$10.49 million $594,575
Apr 15, 7 AM $0.00182
+0.41%
$10.46 million $590,385
Apr 15, 6 AM $0.00181
+5.81%
$10.42 million $546,746
Apr 15, 5 AM $0.00171
-0.54%
$9.84 million $395,888
Apr 15, 4 AM $0.00172
-0.02%
$9.9 million $402,835
Apr 15, 3 AM $0.00172
-0.35%
$9.9 million $393,183
Apr 15, 2 AM $0.00173
-0.39%
$9.93 million $387,000
Apr 15, 1 AM $0.00174
+0.13%
$9.97 million $382,535
Apr 15, 12 AM $0.00173
-0.34%
$9.96 million $381,026
Apr 14, 11 PM $0.00174
-0.48%
$9.99 million $382,037
Apr 14, 10 PM $0.00175
-0.45%
$10.04 million $385,978
Apr 14, 9 PM $0.00176
-0.14%
$10.09 million $411,230
Apr 14, 8 PM $0.00176
-0.48%
$10.1 million $408,991
Apr 14, 7 PM $0.00177
-0.75%
$10.15 million $410,447
Apr 14, 6 PM $0.00178
-0.52%
$10.23 million $389,862
Apr 14, 5 PM $0.00179
-0.05%
$10.28 million $388,634
Apr 14, 4 PM $0.00179
-0.01%
$10.29 million $391,906
Apr 14, 3 PM $0.00179
-0.18%
$10.3 million $399,137
Apr 14, 2 PM $0.0018
-0.09%
$10.34 million $397,099
Apr 14, 1 PM $0.00181
-0.01%
$10.37 million $407,192
Apr 14, 12 PM $0.00181
+0.08%
$10.37 million $405,791
Apr 14, 11 AM $0.0018
-0.81%
$10.36 million $413,896
Apr 14, 10 AM $0.00182
+0.06%
$10.44 million $416,889
Apr 14, 9 AM $0.00182
-0.09%
$10.44 million $414,975
Apr 14, 8 AM $0.00182
-0.03%
$10.45 million $432,843
Apr 14, 7 AM $0.00182
-0.25%
$10.45 million $432,928
Apr 14, 6 AM $0.00182
+0.29%
$10.48 million $432,701
Apr 14, 5 AM $0.00182
-0.01%
$10.45 million $432,050
Apr 14, 4 AM $0.00182
+0.04%
$10.45 million $424,008
Apr 14, 3 AM $0.00182
+0.38%
$10.44 million $426,919
Apr 14, 2 AM $0.00181
-0.15%
$10.4 million $434,616
Apr 14, 1 AM $0.00181
+0.52%
$10.42 million $441,998
Apr 14, 12 AM $0.0018
-0.18%
$10.36 million $439,804
Apr 13, 11 PM $0.00181
-0.13%
$10.38 million $440,400
Apr 13, 10 PM $0.00181
+0.52%
$10.4 million $431,329
Apr 13, 9 PM $0.0018
+0.16%
$10.34 million $404,888
Apr 13, 8 PM $0.0018
-0.21%
$10.33 million $409,277
Apr 13, 7 PM $0.0018
+0.09%
$10.35 million $418,822
Apr 13, 6 PM $0.0018
-0.08%
$10.34 million $430,588
Apr 13, 5 PM $0.0018
-0.12%
$10.35 million $437,565