Hivemapper Historical Data

HONEY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.00214
+1.53%
$12.32 million $369,732
Apr 17, 7 PM $0.00211
+1.97%
$12.14 million $349,897
Apr 17, 6 PM $0.00207
+1.61%
$11.9 million $327,762
Apr 17, 5 PM $0.00204
+1.83%
$11.71 million $317,656
Apr 17, 4 PM $0.002
-0.38%
$11.5 million $287,928
Apr 17, 3 PM $0.00201
+0.86%
$11.55 million $297,160
Apr 17, 2 PM $0.00199
-0.71%
$11.45 million $289,077
Apr 17, 1 PM $0.00201
+0.52%
$11.53 million $293,418
Apr 17, 12 PM $0.002
-0.02%
$11.47 million $290,072
Apr 17, 11 AM $0.002
-0.16%
$11.48 million $290,708
Apr 17, 10 AM $0.002
-0.21%
$11.49 million $291,848
Apr 17, 9 AM $0.002
+0.28%
$11.51 million $284,540
Apr 17, 8 AM $0.002
+0.60%
$11.48 million $285,074
Apr 17, 7 AM $0.00199
-0.74%
$11.41 million $300,698
Apr 17, 6 AM $0.002
-0.24%
$11.5 million $274,525
Apr 17, 5 AM $0.00201
+0.17%
$11.53 million $282,265
Apr 17, 4 AM $0.002
+0.89%
$11.51 million $292,936
Apr 17, 3 AM $0.00198
+0.32%
$11.41 million $341,202
Apr 17, 2 AM $0.00198
+0.62%
$11.37 million $350,390
Apr 17, 1 AM $0.00197
-0.37%
$11.3 million $353,059
Apr 17, 12 AM $0.00197
+3.13%
$11.34 million $360,489
Apr 16, 11 PM $0.00191
+0.78%
$11 million $349,267
Apr 16, 10 PM $0.0019
+0.64%
$10.92 million $353,496
Apr 16, 9 PM $0.00189
+0.71%
$10.85 million $362,000
Apr 16, 8 PM $0.00187
-0.51%
$10.77 million $367,672
Apr 16, 7 PM $0.00188
+1.07%
$10.83 million $392,269
Apr 16, 6 PM $0.00186
+1.05%
$10.71 million $426,841
Apr 16, 5 PM $0.00184
+0.02%
$10.6 million $427,823
Apr 16, 4 PM $0.00184
+1.00%
$10.6 million $433,920
Apr 16, 3 PM $0.00183
+0.14%
$10.49 million $419,740
Apr 16, 2 PM $0.00182
-0.17%
$10.48 million $471,932
Apr 16, 1 PM $0.00183
-0.92%
$10.5 million $469,800
Apr 16, 12 PM $0.00184
-0.36%
$10.59 million $487,519
Apr 16, 11 AM $0.00185
+0.43%
$10.63 million $499,127
Apr 16, 10 AM $0.00184
-0.42%
$10.58 million $508,376
Apr 16, 9 AM $0.00185
+0.15%
$10.63 million $516,776
Apr 16, 8 AM $0.00185
-0.92%
$10.61 million $521,342
Apr 16, 7 AM $0.00186
-0.67%
$10.71 million $521,961
Apr 16, 6 AM $0.00188
-0.46%
$10.78 million $571,809
Apr 16, 5 AM $0.00189
-0.90%
$10.83 million $712,159
Apr 16, 4 AM $0.0019
-0.82%
$10.93 million $711,607
Apr 16, 3 AM $0.00192
-1.18%
$11.02 million $719,002
Apr 16, 2 AM $0.00194
+0.46%
$11.15 million $729,607
Apr 16, 1 AM $0.00193
-0.25%
$11.1 million $722,409
Apr 16, 12 AM $0.00194
-0.49%
$11.13 million $726,134
Apr 15, 11 PM $0.00195
+0.14%
$11.19 million $725,465
Apr 15, 10 PM $0.00194
+0.18%
$11.17 million $732,152
Apr 15, 9 PM $0.00194
+0.38%
$11.15 million $722,509
Apr 15, 8 PM $0.00193
+0.12%
$11.11 million $719,508
Apr 15, 7 PM $0.00193
+1.26%
$11.1 million $701,111