Hivemapper Historical Data

HONEY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.00199
-0.10%
$11.45 million $276,945
Apr 19, 8 PM $0.00199
-0.12%
$11.46 million $274,955
Apr 19, 7 PM $0.002
-0.42%
$11.48 million $278,912
Apr 19, 6 PM $0.00201
-0.20%
$11.53 million $283,235
Apr 19, 5 PM $0.00201
-0.02%
$11.55 million $292,447
Apr 19, 4 PM $0.00201
-0.95%
$11.55 million $291,562
Apr 19, 3 PM $0.00203
+0.21%
$11.66 million $281,456
Apr 19, 2 PM $0.00202
+1.44%
$11.64 million $292,675
Apr 19, 1 PM $0.002
+0.29%
$11.47 million $286,856
Apr 19, 12 PM $0.00199
+0.75%
$11.44 million $285,409
Apr 19, 11 AM $0.00198
+0.15%
$11.35 million $299,296
Apr 19, 10 AM $0.00197
-0.04%
$11.34 million $305,832
Apr 19, 9 AM $0.00197
+0.93%
$11.34 million $303,290
Apr 19, 8 AM $0.00195
-0.40%
$11.24 million $306,362
Apr 19, 7 AM $0.00196
+4.22%
$11.28 million $314,250
Apr 19, 6 AM $0.00188
+0.19%
$10.82 million $274,574
Apr 19, 5 AM $0.00188
+0.03%
$10.8 million $277,212
Apr 19, 4 AM $0.00188
+0.04%
$10.8 million $279,212
Apr 19, 3 AM $0.00188
-0.02%
$10.8 million $279,577
Apr 19, 2 AM $0.00188
+1.13%
$10.8 million $281,800
Apr 19, 1 AM $0.00186
-1.15%
$10.68 million $307,648
Apr 19, 12 AM $0.00188
-0.09%
$10.8 million $316,843
Apr 18, 11 PM $0.00188
-0.17%
$10.81 million $316,126
Apr 18, 10 PM $0.00188
+0.07%
$10.83 million $325,286
Apr 18, 9 PM $0.00188
+1.34%
$10.82 million $340,626
Apr 18, 8 PM $0.00186
-1.46%
$10.68 million $344,636
Apr 18, 7 PM $0.00188
-0.14%
$10.83 million $365,231
Apr 18, 6 PM $0.00189
-2.38%
$10.85 million $384,750
Apr 18, 5 PM $0.00193
-0.44%
$11.11 million $386,781
Apr 18, 4 PM $0.00194
-0.19%
$11.16 million $419,138
Apr 18, 3 PM $0.00194
+0.69%
$11.18 million $432,021
Apr 18, 2 PM $0.00193
-1.74%
$11.1 million $420,345
Apr 18, 1 PM $0.00197
-0.15%
$11.3 million $429,827
Apr 18, 12 PM $0.00197
-0.06%
$11.32 million $432,395
Apr 18, 11 AM $0.00197
+1.63%
$11.32 million $418,400
Apr 18, 10 AM $0.00194
-1.36%
$11.14 million $405,079
Apr 18, 9 AM $0.00196
+1.52%
$11.29 million $420,095
Apr 18, 8 AM $0.00194
-0.29%
$11.12 million $411,603
Apr 18, 7 AM $0.00194
-0.29%
$11.16 million $402,256
Apr 18, 6 AM $0.00195
-0.93%
$11.19 million $377,970
Apr 18, 5 AM $0.00197
+1.05%
$11.29 million $378,512
Apr 18, 4 AM $0.00194
-1.10%
$11.18 million $378,758
Apr 18, 3 AM $0.00197
+0.00%
$11.3 million $383,705
Apr 18, 2 AM $0.00197
-3.72%
$11.3 million $385,721
Apr 18, 1 AM $0.00204
-1.38%
$11.74 million $363,857
Apr 18, 12 AM $0.00207
+0.31%
$11.91 million $366,630
Apr 17, 11 PM $0.00207
-2.49%
$11.87 million $383,027
Apr 17, 10 PM $0.00212
-0.89%
$12.17 million $382,158
Apr 17, 9 PM $0.00214
-0.31%
$12.28 million $373,813
Apr 17, 8 PM $0.00214
+1.53%
$12.32 million $369,732