Hivemapper Historical Data

HONEY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.00196
+0.22%
$11.24 million $235,331
Apr 21, 9 PM $0.00195
-1.11%
$11.22 million $220,355
Apr 21, 8 PM $0.00197
-0.69%
$11.35 million $223,096
Apr 21, 7 PM $0.00199
-3.79%
$11.44 million $220,419
Apr 21, 6 PM $0.00207
+0.81%
$11.89 million $215,296
Apr 21, 5 PM $0.00205
+0.15%
$11.79 million $213,231
Apr 21, 4 PM $0.00205
-0.10%
$11.77 million $223,021
Apr 21, 3 PM $0.00205
+0.21%
$11.79 million $214,971
Apr 21, 2 PM $0.00205
+0.33%
$11.76 million $204,200
Apr 21, 1 PM $0.00204
+0.10%
$11.73 million $210,084
Apr 21, 12 PM $0.00204
-0.49%
$11.72 million $206,190
Apr 21, 11 AM $0.00205
+0.45%
$11.78 million $201,077
Apr 21, 10 AM $0.00204
+0.71%
$11.73 million $200,503
Apr 21, 9 AM $0.00203
+1.97%
$11.65 million $197,929
Apr 21, 8 AM $0.00199
-0.19%
$11.42 million $182,203
Apr 21, 7 AM $0.00199
+0.04%
$11.43 million $183,350
Apr 21, 6 AM $0.00199
+0.22%
$11.44 million $184,412
Apr 21, 5 AM $0.00199
+0.20%
$11.42 million $181,298
Apr 21, 4 AM $0.00198
-0.37%
$11.39 million $181,129
Apr 21, 3 AM $0.00199
+0.40%
$11.44 million $181,258
Apr 21, 2 AM $0.00198
-0.17%
$11.39 million $182,477
Apr 21, 1 AM $0.00199
+0.16%
$11.41 million $182,859
Apr 21, 12 AM $0.00198
+0.32%
$11.39 million $185,003
Apr 20, 11 PM $0.00198
-0.07%
$11.35 million $191,145
Apr 20, 10 PM $0.00198
+0.80%
$11.36 million $213,764
Apr 20, 9 PM $0.00196
+0.04%
$11.27 million $225,743
Apr 20, 8 PM $0.00196
-0.49%
$11.27 million $226,328
Apr 20, 7 PM $0.00197
-0.22%
$11.32 million $229,594
Apr 20, 6 PM $0.00197
+0.99%
$11.35 million $234,648
Apr 20, 5 PM $0.00195
-0.74%
$11.24 million $238,111
Apr 20, 4 PM $0.00197
-0.22%
$11.32 million $237,023
Apr 20, 3 PM $0.00197
+0.71%
$11.34 million $253,045
Apr 20, 2 PM $0.00196
+0.08%
$11.26 million $252,917
Apr 20, 1 PM $0.00196
-0.86%
$11.24 million $254,424
Apr 20, 12 PM $0.00197
-0.29%
$11.34 million $258,208
Apr 20, 11 AM $0.00198
-0.30%
$11.37 million $258,917
Apr 20, 10 AM $0.00198
+0.17%
$11.4 million $260,235
Apr 20, 9 AM $0.00198
-0.49%
$11.38 million $264,685
Apr 20, 8 AM $0.00199
+0.98%
$11.44 million $264,199
Apr 20, 7 AM $0.00197
-0.80%
$11.34 million $268,960
Apr 20, 6 AM $0.00199
-0.13%
$11.44 million $322,533
Apr 20, 5 AM $0.00199
+0.21%
$11.45 million $324,066
Apr 20, 4 AM $0.00199
-0.20%
$11.43 million $324,159
Apr 20, 3 AM $0.00199
-0.19%
$11.45 million $324,491
Apr 20, 2 AM $0.002
-0.11%
$11.47 million $324,008
Apr 20, 1 AM $0.002
+0.04%
$11.49 million $328,568
Apr 20, 12 AM $0.002
-0.09%
$11.48 million $327,251
Apr 19, 11 PM $0.002
-0.09%
$11.49 million $318,361
Apr 19, 10 PM $0.002
+0.43%
$11.5 million $297,061
Apr 19, 9 PM $0.00199
-0.10%
$11.45 million $276,945