Hivemapper Historical Data

HONEY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00231
-3.21%
$13.27 million $944,912
Apr 23, 10 PM $0.00237
+5.35%
$13.65 million $933,973
Apr 23, 9 PM $0.00225
-0.13%
$12.96 million $877,171
Apr 23, 8 PM $0.00226
-6.38%
$12.97 million $861,818
Apr 23, 7 PM $0.00241
+14.34%
$13.86 million $876,782
Apr 23, 6 PM $0.00211
-12.31%
$12.12 million $721,462
Apr 23, 5 PM $0.0024
-4.77%
$13.82 million $724,364
Apr 23, 4 PM $0.00252
+9.47%
$14.51 million $653,102
Apr 23, 3 PM $0.00231
+5.82%
$13.26 million $390,105
Apr 23, 2 PM $0.00218
+1.50%
$12.53 million $389,969
Apr 23, 1 PM $0.00215
+0.35%
$12.34 million $378,601
Apr 23, 12 PM $0.00214
-1.13%
$12.3 million $372,266
Apr 23, 11 AM $0.00216
+1.54%
$12.44 million $380,413
Apr 23, 10 AM $0.00213
+0.18%
$12.25 million $374,505
Apr 23, 9 AM $0.00213
-1.08%
$12.22 million $368,696
Apr 23, 8 AM $0.00215
+1.23%
$12.36 million $371,862
Apr 23, 7 AM $0.00212
+0.19%
$12.21 million $365,413
Apr 23, 6 AM $0.00212
-1.23%
$12.18 million $359,946
Apr 23, 5 AM $0.00215
+0.01%
$12.34 million $363,618
Apr 23, 4 AM $0.00215
+0.12%
$12.33 million $357,420
Apr 23, 3 AM $0.00214
+0.52%
$12.32 million $350,633
Apr 23, 2 AM $0.00213
+0.35%
$12.26 million $305,308
Apr 23, 1 AM $0.00212
+1.39%
$12.21 million $280,703
Apr 23, 12 AM $0.0021
-0.77%
$12.05 million $274,462
Apr 22, 11 PM $0.00211
+0.65%
$12.14 million $214,292
Apr 22, 10 PM $0.0021
+0.51%
$12.06 million $254,242
Apr 22, 9 PM $0.00209
+0.62%
$12 million $147,258
Apr 22, 8 PM $0.00207
+1.41%
$11.92 million $243,461
Apr 22, 7 PM $0.00205
+0.80%
$11.76 million $243,043
Apr 22, 6 PM $0.00203
+0.13%
$11.67 million $248,324
Apr 22, 5 PM $0.00203
+1.07%
$11.65 million $257,664
Apr 22, 4 PM $0.00201
-1.02%
$11.53 million $252,790
Apr 22, 3 PM $0.00203
+1.90%
$11.65 million $256,025
Apr 22, 2 PM $0.00199
+0.17%
$11.43 million $228,142
Apr 22, 1 PM $0.00199
+0.00%
$11.41 million $228,984
Apr 22, 12 PM $0.00198
+0.29%
$11.41 million $232,218
Apr 22, 11 AM $0.00198
+0.24%
$11.38 million $230,081
Apr 22, 10 AM $0.00197
+0.60%
$11.35 million $227,172
Apr 22, 9 AM $0.00196
-0.75%
$11.28 million $228,361
Apr 22, 8 AM $0.00198
+0.24%
$11.37 million $248,283
Apr 22, 7 AM $0.00197
+0.41%
$11.34 million $249,841
Apr 22, 6 AM $0.00197
+0.07%
$11.3 million $248,491
Apr 22, 5 AM $0.00197
+0.28%
$11.31 million $246,041
Apr 22, 4 AM $0.00196
+0.10%
$11.28 million $243,282
Apr 22, 3 AM $0.00196
-0.16%
$11.27 million $239,664
Apr 22, 2 AM $0.00196
-0.29%
$11.29 million $238,899
Apr 22, 1 AM $0.00197
-0.07%
$11.32 million $238,812
Apr 22, 12 AM $0.00197
-0.32%
$11.32 million $238,370
Apr 21, 11 PM $0.00198
+1.01%
$11.36 million $245,433
Apr 21, 10 PM $0.00196
+0.22%
$11.24 million $235,331