Hivemapper Historical Data

HONEY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0021
-0.34%
$12.1 million $200,622
Apr 25, 11 PM $0.00211
-0.53%
$12.14 million $204,186
Apr 25, 10 PM $0.00212
+0.66%
$12.21 million $209,868
Apr 25, 9 PM $0.00211
+0.58%
$12.13 million $209,598
Apr 25, 8 PM $0.0021
+1.47%
$12.06 million $207,293
Apr 25, 7 PM $0.00207
-0.69%
$11.88 million $177,507
Apr 25, 6 PM $0.00208
+0.88%
$11.96 million $202,882
Apr 25, 5 PM $0.00206
-0.72%
$11.86 million $199,930
Apr 25, 4 PM $0.00208
-1.01%
$11.95 million $174,498
Apr 25, 3 PM $0.0021
-1.03%
$12.07 million $199,296
Apr 25, 2 PM $0.00212
+0.68%
$12.19 million $204,286
Apr 25, 1 PM $0.00211
-0.69%
$12.11 million $209,863
Apr 25, 12 PM $0.00212
+0.28%
$12.19 million $216,783
Apr 25, 11 AM $0.00211
-1.03%
$12.16 million $221,773
Apr 25, 10 AM $0.00214
+0.73%
$12.29 million $228,780
Apr 25, 9 AM $0.00212
-0.21%
$12.2 million $234,339
Apr 25, 8 AM $0.00213
-0.34%
$12.22 million $252,988
Apr 25, 7 AM $0.00213
+0.55%
$12.26 million $262,254
Apr 25, 6 AM $0.00212
-0.53%
$12.2 million $254,461
Apr 25, 5 AM $0.00213
+0.74%
$12.26 million $262,107
Apr 25, 4 AM $0.00212
+0.06%
$12.17 million $264,809
Apr 25, 3 AM $0.00212
-1.52%
$12.17 million $266,282
Apr 25, 2 AM $0.00215
-0.88%
$12.35 million $274,872
Apr 25, 1 AM $0.00217
-0.28%
$12.46 million $287,644
Apr 25, 12 AM $0.00217
-2.04%
$12.5 million $303,133
Apr 24, 11 PM $0.00222
+4.26%
$12.76 million $340,081
Apr 24, 10 PM $0.00213
-1.49%
$12.25 million $350,651
Apr 24, 9 PM $0.00216
-0.61%
$12.43 million $379,954
Apr 24, 8 PM $0.00217
+1.26%
$12.51 million $401,165
Apr 24, 7 PM $0.00215
-2.71%
$12.35 million $444,642
Apr 24, 6 PM $0.00221
+0.18%
$12.7 million $530,926
Apr 24, 5 PM $0.0022
-1.15%
$12.67 million $595,289
Apr 24, 4 PM $0.00223
+1.99%
$12.82 million $674,962
Apr 24, 3 PM $0.00219
-2.16%
$12.57 million $887,808
Apr 24, 2 PM $0.00223
+0.46%
$12.85 million $925,900
Apr 24, 1 PM $0.00222
+0.83%
$12.79 million $927,115
Apr 24, 12 PM $0.00221
+2.81%
$12.68 million $909,270
Apr 24, 11 AM $0.00215
+2.49%
$12.34 million $883,465
Apr 24, 10 AM $0.00209
-0.14%
$12.03 million $862,364
Apr 24, 9 AM $0.0021
-0.16%
$12.05 million $861,389
Apr 24, 8 AM $0.0021
-1.28%
$12.07 million $854,459
Apr 24, 7 AM $0.00213
+2.84%
$12.23 million $863,610
Apr 24, 6 AM $0.00207
-1.30%
$11.89 million $846,469
Apr 24, 5 AM $0.00209
-0.66%
$12.05 million $851,810
Apr 24, 4 AM $0.00211
-2.53%
$12.13 million $856,616
Apr 24, 3 AM $0.00216
-1.00%
$12.44 million $883,927
Apr 24, 2 AM $0.00219
+0.94%
$12.57 million $918,073
Apr 24, 1 AM $0.00217
-4.10%
$12.45 million $940,224
Apr 24, 12 AM $0.00226
-2.12%
$12.99 million $944,252
Apr 23, 11 PM $0.00231
-3.21%
$13.27 million $944,912