Hivemapper Historical Data

HONEY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00206
-0.05%
$11.84 million $221,419
Apr 28, 1 AM $0.00206
-0.19%
$11.84 million $230,612
Apr 28, 12 AM $0.00207
+1.20%
$11.87 million $231,139
Apr 27, 11 PM $0.00204
-0.48%
$11.72 million $223,347
Apr 27, 10 PM $0.00205
+0.39%
$11.78 million $224,515
Apr 27, 9 PM $0.00204
-1.02%
$11.74 million $221,913
Apr 27, 8 PM $0.00206
+0.78%
$11.86 million $221,409
Apr 27, 7 PM $0.00205
-1.08%
$11.76 million $219,197
Apr 27, 6 PM $0.00207
-0.06%
$11.89 million $225,432
Apr 27, 5 PM $0.00207
+1.02%
$11.9 million $224,119
Apr 27, 4 PM $0.00205
+1.76%
$11.78 million $217,012
Apr 27, 3 PM $0.00201
-1.31%
$11.58 million $212,553
Apr 27, 2 PM $0.00204
+0.36%
$11.73 million $208,164
Apr 27, 1 PM $0.00203
-0.03%
$11.69 million $207,750
Apr 27, 12 PM $0.00203
+0.64%
$11.69 million $209,434
Apr 27, 11 AM $0.00202
-0.65%
$11.62 million $208,880
Apr 27, 10 AM $0.00203
-0.21%
$11.7 million $211,033
Apr 27, 9 AM $0.00204
+2.70%
$11.73 million $212,281
Apr 27, 8 AM $0.00199
-2.67%
$11.42 million $200,694
Apr 27, 7 AM $0.00204
-1.25%
$11.73 million $198,733
Apr 27, 6 AM $0.00207
-0.14%
$11.88 million $190,634
Apr 27, 5 AM $0.00207
-2.15%
$11.9 million $161,241
Apr 27, 4 AM $0.00211
+0.58%
$12.16 million $184,204
Apr 27, 3 AM $0.0021
-0.79%
$12.09 million $181,823
Apr 27, 2 AM $0.00212
+2.75%
$12.18 million $182,360
Apr 27, 1 AM $0.00206
+0.48%
$11.86 million $170,690
Apr 27, 12 AM $0.00205
+0.08%
$11.8 million $171,969
Apr 26, 11 PM $0.00205
-0.13%
$11.79 million $171,317
Apr 26, 10 PM $0.00205
-0.30%
$11.81 million $171,253
Apr 26, 9 PM $0.00206
-0.26%
$11.84 million $173,197
Apr 26, 8 PM $0.00206
+0.49%
$11.87 million $174,665
Apr 26, 7 PM $0.00205
-0.21%
$11.82 million $175,099
Apr 26, 6 PM $0.00206
-0.14%
$11.84 million $176,030
Apr 26, 5 PM $0.00206
+0.57%
$11.86 million $177,739
Apr 26, 4 PM $0.00205
-1.21%
$11.79 million $181,982
Apr 26, 3 PM $0.00208
+2.37%
$11.93 million $183,703
Apr 26, 2 PM $0.00203
-0.75%
$11.66 million $183,375
Apr 26, 1 PM $0.00204
-0.12%
$11.75 million $188,282
Apr 26, 12 PM $0.00204
-0.76%
$11.76 million $190,597
Apr 26, 11 AM $0.00206
-0.04%
$11.85 million $190,291
Apr 26, 10 AM $0.00206
+0.31%
$11.85 million $188,064
Apr 26, 9 AM $0.00205
-0.49%
$11.82 million $186,150
Apr 26, 8 AM $0.00206
+0.54%
$11.88 million $187,829
Apr 26, 7 AM $0.00205
+0.16%
$11.81 million $185,540
Apr 26, 6 AM $0.00205
+0.08%
$11.79 million $189,571
Apr 26, 5 AM $0.00205
+0.15%
$11.78 million $191,852
Apr 26, 4 AM $0.00205
-0.01%
$11.77 million $192,365
Apr 26, 3 AM $0.00205
-0.32%
$11.77 million $193,518
Apr 26, 2 AM $0.00205
-0.58%
$11.81 million $196,981
Apr 26, 1 AM $0.00206
-1.87%
$11.88 million $199,278