Hivemapper Historical Data

HONEY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.00191
+0.01%
$10.96 million $173,943
Apr 30, 2 AM $0.00191
-0.46%
$10.96 million $250,401
Apr 30, 1 AM $0.00192
-0.73%
$11.01 million $247,780
Apr 30, 12 AM $0.00193
-0.65%
$11.09 million $251,512
Apr 29, 11 PM $0.00194
+0.59%
$11.16 million $257,710
Apr 29, 10 PM $0.00193
-1.44%
$11.1 million $261,866
Apr 29, 9 PM $0.00196
+0.02%
$11.26 million $269,608
Apr 29, 8 PM $0.00196
-1.35%
$11.26 million $268,421
Apr 29, 7 PM $0.00199
+1.72%
$11.41 million $268,855
Apr 29, 6 PM $0.00195
+2.89%
$11.22 million $260,785
Apr 29, 5 PM $0.0019
+1.56%
$10.9 million $240,862
Apr 29, 4 PM $0.00187
-0.28%
$10.73 million $235,238
Apr 29, 3 PM $0.00187
-0.88%
$10.76 million $232,060
Apr 29, 2 PM $0.00189
-2.20%
$10.86 million $221,996
Apr 29, 1 PM $0.00193
-0.92%
$11.1 million $221,875
Apr 29, 12 PM $0.00195
+0.06%
$11.21 million $226,375
Apr 29, 11 AM $0.00195
+0.00%
$11.2 million $228,450
Apr 29, 10 AM $0.00195
+0.03%
$11.2 million $234,682
Apr 29, 9 AM $0.00195
+0.68%
$11.2 million $256,763
Apr 29, 8 AM $0.00194
+0.03%
$11.12 million $249,607
Apr 29, 7 AM $0.00193
-0.18%
$11.12 million $249,757
Apr 29, 6 AM $0.00194
-0.85%
$11.14 million $247,112
Apr 29, 5 AM $0.00195
+0.29%
$11.23 million $245,227
Apr 29, 4 AM $0.00195
-0.21%
$11.2 million $245,392
Apr 29, 3 AM $0.00195
+0.57%
$11.23 million $244,412
Apr 29, 2 AM $0.00194
+1.42%
$11.16 million $241,677
Apr 29, 1 AM $0.00192
+1.51%
$11.01 million $234,860
Apr 29, 12 AM $0.00189
+0.26%
$10.84 million $228,766
Apr 28, 11 PM $0.00188
-3.48%
$10.81 million $223,323
Apr 28, 10 PM $0.00195
-3.02%
$11.2 million $217,440
Apr 28, 9 PM $0.00201
-0.16%
$11.55 million $212,396
Apr 28, 8 PM $0.00201
-0.19%
$11.57 million $212,717
Apr 28, 7 PM $0.00202
+1.86%
$11.59 million $212,000
Apr 28, 6 PM $0.00198
-0.23%
$11.38 million $201,198
Apr 28, 5 PM $0.00199
-0.42%
$11.41 million $202,198
Apr 28, 4 PM $0.00199
-1.13%
$11.46 million $208,314
Apr 28, 3 PM $0.00202
-0.30%
$11.59 million $212,369
Apr 28, 2 PM $0.00202
+0.41%
$11.62 million $214,319
Apr 28, 1 PM $0.00201
-0.13%
$11.58 million $211,533
Apr 28, 12 PM $0.00202
+2.34%
$11.59 million $210,461
Apr 28, 11 AM $0.00197
-2.25%
$11.33 million $202,650
Apr 28, 10 AM $0.00202
-1.82%
$11.58 million $199,615
Apr 28, 9 AM $0.00205
-0.10%
$11.8 million $178,786
Apr 28, 8 AM $0.00206
-0.45%
$11.81 million $186,160
Apr 28, 7 AM $0.00206
+0.01%
$11.87 million $196,125
Apr 28, 6 AM $0.00206
-0.03%
$11.86 million $209,662
Apr 28, 5 AM $0.00207
-0.30%
$11.87 million $211,586
Apr 28, 4 AM $0.00207
+0.95%
$11.9 million $217,589
Apr 28, 3 AM $0.00205
-0.39%
$11.79 million $217,298
Apr 28, 2 AM $0.00206
-0.05%
$11.84 million $221,419