Hivemapper Historical Data

HONEY Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0018
-0.14%
$10.37 million $302,457
May 2, 3 AM $0.00181
+0.27%
$10.38 million $175,086
May 2, 2 AM $0.0018
-0.46%
$10.36 million $174,714
May 2, 1 AM $0.00181
+0.24%
$10.39 million $177,860
May 2, 12 AM $0.0018
-0.22%
$10.34 million $179,284
May 1, 11 PM $0.0018
-0.14%
$10.37 million $185,182
May 1, 10 PM $0.00181
-0.04%
$10.38 million $184,716
May 1, 9 PM $0.00181
-0.01%
$10.39 million $319,484
May 1, 8 PM $0.00181
-0.18%
$10.39 million $313,467
May 1, 7 PM $0.00181
+0.44%
$10.41 million $187,227
May 1, 6 PM $0.0018
+0.31%
$10.36 million $320,985
May 1, 5 PM $0.0018
-0.50%
$10.33 million $191,866
May 1, 4 PM $0.00181
-0.08%
$10.38 million $311,508
May 1, 3 PM $0.00181
-0.09%
$10.39 million $188,586
May 1, 2 PM $0.00181
-1.05%
$10.4 million $302,509
May 1, 1 PM $0.00183
+0.62%
$10.51 million $282,017
May 1, 12 PM $0.00182
-0.31%
$10.44 million $278,979
May 1, 11 AM $0.00182
+0.47%
$10.48 million $274,630
May 1, 10 AM $0.00181
+0.12%
$10.43 million $277,123
May 1, 9 AM $0.00181
-0.25%
$10.42 million $275,662
May 1, 8 AM $0.00182
+0.19%
$10.45 million $186,800
May 1, 7 AM $0.00181
+0.10%
$10.43 million $191,056
May 1, 6 AM $0.00181
+0.02%
$10.42 million $190,412
May 1, 5 AM $0.00181
+0.10%
$10.41 million $292,600
May 1, 4 AM $0.00181
-0.11%
$10.4 million $190,210
May 1, 3 AM $0.00181
-0.31%
$10.41 million $278,502
May 1, 2 AM $0.00182
-0.34%
$10.45 million $272,001
May 1, 1 AM $0.00182
-0.44%
$10.48 million $270,676
May 1, 12 AM $0.00183
-3.47%
$10.53 million $270,533
Apr 30, 11 PM $0.0019
-0.05%
$10.91 million $185,593
Apr 30, 10 PM $0.0019
+1.79%
$10.91 million $186,194
Apr 30, 9 PM $0.00186
-3.02%
$10.72 million $263,323
Apr 30, 8 PM $0.00192
+0.45%
$11.05 million $271,455
Apr 30, 7 PM $0.00191
-0.52%
$11 million $268,578
Apr 30, 6 PM $0.00192
-1.45%
$11.06 million $271,647
Apr 30, 5 PM $0.00195
-0.08%
$11.22 million $284,194
Apr 30, 4 PM $0.00195
+0.13%
$11.22 million $284,609
Apr 30, 3 PM $0.00195
+0.41%
$11.21 million $288,190
Apr 30, 2 PM $0.00194
-0.61%
$11.16 million $294,627
Apr 30, 1 PM $0.00195
+0.05%
$11.23 million $299,575
Apr 30, 12 PM $0.00195
-2.36%
$11.22 million $298,544
Apr 30, 11 AM $0.002
-0.08%
$11.5 million $301,392
Apr 30, 10 AM $0.002
+0.16%
$11.5 million $294,882
Apr 30, 9 AM $0.002
+1.16%
$11.48 million $295,125
Apr 30, 8 AM $0.00197
+6.63%
$11.35 million $280,786
Apr 30, 7 AM $0.00185
-2.53%
$10.64 million $248,425
Apr 30, 6 AM $0.0019
-0.20%
$10.92 million $174,296
Apr 30, 5 AM $0.0019
+0.11%
$10.94 million $175,604
Apr 30, 4 AM $0.0019
-0.27%
$10.93 million $175,046
Apr 30, 3 AM $0.00191
+0.01%
$10.96 million $173,943