Hivemapper Historical Data

HONEY Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.00184
-0.44%
$10.74 million $185,483
May 4, 4 AM $0.00184
+0.20%
$10.79 million $188,251
May 4, 3 AM $0.00184
+0.57%
$10.76 million $188,573
May 4, 2 AM $0.00183
-0.64%
$10.7 million $188,387
May 4, 1 AM $0.00184
+0.06%
$10.77 million $189,003
May 4, 12 AM $0.00184
+0.08%
$10.77 million $188,322
May 3, 11 PM $0.00184
+1.51%
$10.76 million $184,519
May 3, 10 PM $0.00181
-0.13%
$10.6 million $179,454
May 3, 9 PM $0.00181
+0.21%
$10.61 million $181,653
May 3, 8 PM $0.00181
-0.10%
$10.59 million $181,613
May 3, 7 PM $0.00181
-0.08%
$10.6 million $189,688
May 3, 6 PM $0.00181
-0.07%
$10.61 million $191,776
May 3, 5 PM $0.00181
-0.05%
$10.61 million $215,781
May 3, 4 PM $0.00182
-0.02%
$10.62 million $229,342
May 3, 3 PM $0.00182
-0.25%
$10.62 million $231,121
May 3, 2 PM $0.00182
+0.14%
$10.65 million $231,704
May 3, 1 PM $0.00182
-0.05%
$10.63 million $233,341
May 3, 12 PM $0.00182
+0.15%
$10.64 million $235,397
May 3, 11 AM $0.00182
+0.09%
$10.62 million $236,020
May 3, 10 AM $0.00181
-0.05%
$10.61 million $236,862
May 3, 9 AM $0.00182
-0.14%
$10.62 million $237,772
May 3, 8 AM $0.00182
+0.15%
$10.63 million $239,372
May 3, 7 AM $0.00182
+0.08%
$10.62 million $240,077
May 3, 6 AM $0.00181
+0.07%
$10.61 million $246,940
May 3, 5 AM $0.00181
+0.00%
$10.6 million $249,076
May 3, 4 AM $0.00181
+0.00%
$10.6 million $257,946
May 3, 3 AM $0.00181
+0.06%
$10.6 million $261,105
May 3, 2 AM $0.00181
-1.48%
$10.59 million $263,178
May 3, 1 AM $0.00184
+1.85%
$10.75 million $267,771
May 3, 12 AM $0.00181
+0.07%
$10.56 million $265,381
May 2, 11 PM $0.0018
+0.04%
$10.55 million $271,867
May 2, 10 PM $0.0018
+0.10%
$10.55 million $188,210
May 2, 9 PM $0.0018
-0.04%
$10.54 million $187,997
May 2, 8 PM $0.0018
-0.06%
$10.54 million $280,632
May 2, 7 PM $0.0018
-0.20%
$10.55 million $190,243
May 2, 6 PM $0.00181
+0.03%
$10.57 million $190,479
May 2, 5 PM $0.00181
-0.34%
$10.56 million $262,291
May 2, 4 PM $0.00181
-0.20%
$10.6 million $255,980
May 2, 3 PM $0.00182
-0.03%
$10.62 million $260,973
May 2, 2 PM $0.00182
+0.20%
$10.62 million $264,845
May 2, 1 PM $0.00181
-0.06%
$10.6 million $282,487
May 2, 12 PM $0.00181
+0.10%
$10.61 million $281,954
May 2, 11 AM $0.00181
-0.11%
$10.6 million $289,738
May 2, 10 AM $0.00181
+0.03%
$10.43 million $291,536
May 2, 9 AM $0.00181
-0.01%
$10.43 million $292,719
May 2, 8 AM $0.00181
+0.23%
$10.43 million $299,599
May 2, 7 AM $0.00181
-0.02%
$10.4 million $299,402
May 2, 6 AM $0.00181
+0.22%
$10.41 million $295,761
May 2, 5 AM $0.00181
-0.04%
$10.38 million $294,872
May 2, 4 AM $0.0018
-0.14%
$10.37 million $302,457