Hivemapper Historical Data

HONEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.000595
-1.04%
$3.63 million $174,494
Aug 23, 1 AM $0.000601
-0.20%
$3.67 million $180,864
Aug 23, 12 AM $0.000602
+1.84%
$3.68 million $184,137
Aug 22, 11 PM $0.000592
+0.26%
$3.61 million $181,438
Aug 22, 10 PM $0.00059
-0.25%
$3.6 million $181,753
Aug 22, 9 PM $0.000591
-0.91%
$3.61 million $183,453
Aug 22, 8 PM $0.000597
-0.55%
$3.65 million $188,190
Aug 22, 7 PM $0.0006
-0.20%
$3.67 million $187,507
Aug 22, 6 PM $0.000601
+1.19%
$3.67 million $189,069
Aug 22, 5 PM $0.000595
+0.09%
$3.64 million $189,899
Aug 22, 4 PM $0.000595
-0.71%
$3.63 million $185,604
Aug 22, 3 PM $0.000599
+2.18%
$3.66 million $198,367
Aug 22, 2 PM $0.000587
-0.70%
$3.59 million $196,693
Aug 22, 1 PM $0.000591
-0.87%
$3.61 million $198,920
Aug 22, 12 PM $0.000596
+0.04%
$3.64 million $204,637
Aug 22, 11 AM $0.000596
+0.62%
$3.64 million $222,276
Aug 22, 10 AM $0.000592
-0.63%
$3.62 million $224,237
Aug 22, 9 AM $0.000596
-0.47%
$3.64 million $230,533
Aug 22, 8 AM $0.000599
-0.70%
$3.66 million $231,843
Aug 22, 7 AM $0.000603
+0.10%
$3.69 million $232,482
Aug 22, 6 AM $0.000603
-0.97%
$3.68 million $233,429
Aug 22, 5 AM $0.000609
-4.27%
$3.72 million $231,655
Aug 22, 4 AM $0.000636
-0.37%
$3.88 million $211,533
Aug 22, 3 AM $0.000638
+3.20%
$3.9 million $213,088
Aug 22, 2 AM $0.000618
+1.21%
$3.78 million $197,547
Aug 22, 1 AM $0.000611
+0.06%
$3.73 million $194,224
Aug 22, 12 AM $0.000611
-1.59%
$3.73 million $206,436
Aug 21, 11 PM $0.000621
+0.22%
$3.79 million $209,252
Aug 21, 10 PM $0.000619
-0.15%
$3.78 million $208,830
Aug 21, 9 PM $0.00062
-0.65%
$3.79 million $207,477
Aug 21, 8 PM $0.000624
-0.73%
$3.81 million $213,669
Aug 21, 7 PM $0.000629
-0.09%
$3.84 million $224,356
Aug 21, 6 PM $0.000629
+0.03%
$3.85 million $224,247
Aug 21, 5 PM $0.000629
+0.13%
$3.84 million $217,922
Aug 21, 4 PM $0.000628
-0.13%
$3.84 million $219,871
Aug 21, 3 PM $0.000629
-0.08%
$3.84 million $236,520
Aug 21, 2 PM $0.00063
+0.43%
$3.85 million $245,652
Aug 21, 1 PM $0.000627
+2.75%
$3.83 million $241,948
Aug 21, 12 PM $0.00061
+1.67%
$3.73 million $231,037
Aug 21, 11 AM $0.0006
+0.13%
$3.67 million $208,375
Aug 21, 10 AM $0.000599
+0.02%
$3.66 million $204,414
Aug 21, 9 AM $0.000599
-0.67%
$3.66 million $197,602
Aug 21, 8 AM $0.000603
+1.43%
$3.69 million $199,210
Aug 21, 7 AM $0.000595
+0.71%
$3.63 million $196,861
Aug 21, 6 AM $0.000591
-0.90%
$3.61 million $195,560
Aug 21, 5 AM $0.000596
+0.74%
$3.64 million $197,942
Aug 21, 4 AM $0.000592
+0.17%
$3.61 million $197,451
Aug 21, 3 AM $0.000591
-1.09%
$3.61 million $191,820
Aug 21, 2 AM $0.000597
+0.98%
$3.65 million $193,350
Aug 21, 1 AM $0.000591
+1.54%
$3.61 million $190,657