Hivemapper Historical Data

HONEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00819
+1.90%
$42.16 million $535,195
Dec 25, 2025 $0.00806
-3.76%
$42.13 million $599,820
Dec 24, 2025 $0.00845
-6.33%
$44 million $743,693
Dec 23, 2025 $0.00892
+13.82%
$47.34 million $2.71 million
Dec 22, 2025 $0.00794
+0.06%
$41.27 million $391,755
Dec 21, 2025 $0.00788
-5.66%
$41.76 million $315,231
Dec 20, 2025 $0.00838
+0.54%
$44.06 million $392,608
Dec 19, 2025 $0.0083
+5.48%
$43.92 million $521,808
Dec 18, 2025 $0.00784
-1.73%
$41.43 million $571,276
Dec 17, 2025 $0.00797
-3.76%
$42.05 million $367,388
Dec 16, 2025 $0.00823
-0.93%
$43.64 million $393,921
Dec 15, 2025 $0.00837
-9.25%
$43.76 million $394,418
Dec 14, 2025 $0.00927
-5.64%
$48.56 million $393,208
Dec 13, 2025 $0.00986
+0.56%
$51.72 million $524,360
Dec 12, 2025 $0.00981
-2.55%
$51.68 million $527,756
Dec 11, 2025 $0.0101
-5.92%
$52.99 million $624,929
Dec 10, 2025 $0.0107
-4.70%
$56.28 million $598,093
Dec 9, 2025 $0.0112
+3.06%
$59.04 million $701,180
Dec 8, 2025 $0.0109
-3.82%
$57.31 million $672,195
Dec 7, 2025 $0.0113
-1.98%
$59.59 million $964,820
Dec 6, 2025 $0.0116
-5.71%
$60.75 million $1.38 million
Dec 5, 2025 $0.0122
-0.68%
$63.48 million $1.44 million
Dec 4, 2025 $0.0123
-0.03%
$63.77 million $3.67 million
Dec 3, 2025 $0.0124
+12.57%
$64.1 million $1.28 million
Dec 2, 2025 $0.011
+14.94%
$56.89 million $1.29 million
Dec 1, 2025 $0.00956
-8.31%
$49.52 million $2.1 million
Nov 30, 2025 $0.0105
-2.81%
$54 million $4.1 million
Nov 29, 2025 $0.0106
+4.92%
$55.72 million $11.06 million
Nov 28, 2025 $0.0101
-4.20%
$52.54 million $5 million
Nov 27, 2025 $0.0104
-11.62%
$54.24 million $7.37 million
Nov 26, 2025 $0.0115
+11.14%
$60.62 million $4.49 million
Nov 25, 2025 $0.0103
-0.05%
$53.32 million $2.72 million
Nov 24, 2025 $0.00947
+10.21%
$53.26 million $7.06 million
Nov 23, 2025 $0.00814
+5.32%
$44.48 million $2.03 million
Nov 22, 2025 $0.00757
+1.31%
$39.98 million $4.75 million
Nov 21, 2025 $0.00745
-10.85%
$38.66 million $735,213
Nov 20, 2025 $0.00853
+4.22%
$43.28 million $2.56 million
Nov 19, 2025 $0.00819
+4.95%
$42.39 million $1.13 million
Nov 18, 2025 $0.00781
-0.35%
$40.39 million $2.67 million
Nov 17, 2025 $0.00784
-6.96%
$40.59 million $1.91 million
Nov 16, 2025 $0.00843
-4.38%
$43.63 million $2.81 million
Nov 15, 2025 $0.0089
+3.98%
$45.69 million $2.94 million
Nov 14, 2025 $0.00861
-10.50%
$44.31 million $3.08 million
Nov 13, 2025 $0.00944
-4.50%
$49.78 million $599,307
Nov 12, 2025 $0.00985
-0.73%
$51.18 million $4.24 million
Nov 11, 2025 $0.00992
+0.01%
$51.34 million $29.36 million
Nov 10, 2025 $0.00992
+1.25%
$51.26 million $43.19 million
Nov 9, 2025 $0.0098
+1.62%
$50.63 million $33.21 million
Nov 8, 2025 $0.00966
-0.60%
$49.92 million $57.16 million
Nov 7, 2025 $0.00972
-0.93%
$50.21 million $35.92 million