Hivemapper Historical Data

HONEY Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.00239
-0.54%
$13.96 million $1.53 million
May 6, 6 AM $0.0024
-4.79%
$14.04 million $1.53 million
May 6, 5 AM $0.00252
+8.51%
$14.74 million $1.5 million
May 6, 4 AM $0.00232
+1.35%
$13.59 million $1.3 million
May 6, 3 AM $0.00229
-9.89%
$13.4 million $1.22 million
May 6, 2 AM $0.00254
+3.37%
$14.87 million $1.23 million
May 6, 1 AM $0.00246
-7.41%
$14.39 million $1.12 million
May 6, 12 AM $0.00266
-9.98%
$15.54 million $1.08 million
May 5, 11 PM $0.00295
+42.80%
$17.26 million $908,314
May 5, 10 PM $0.00206
+3.94%
$12.07 million $380,076
May 5, 9 PM $0.00199
-1.55%
$11.62 million $373,179
May 5, 8 PM $0.00205
+2.95%
$12.02 million $434,567
May 5, 7 PM $0.002
+0.10%
$11.67 million $499,296
May 5, 6 PM $0.00199
+3.91%
$11.66 million $499,074
May 5, 5 PM $0.00192
-1.16%
$11.22 million $498,165
May 5, 4 PM $0.00194
-0.12%
$11.35 million $517,472
May 5, 3 PM $0.00194
+0.44%
$11.37 million $518,845
May 5, 2 PM $0.00194
-3.42%
$11.33 million $519,362
May 5, 1 PM $0.00201
-0.17%
$11.73 million $529,387
May 5, 12 PM $0.00201
-0.52%
$11.75 million $529,015
May 5, 11 AM $0.00202
-0.31%
$11.81 million $526,950
May 5, 10 AM $0.00202
+1.11%
$11.84 million $526,544
May 5, 9 AM $0.00194
+1.73%
$11.37 million $35,899
May 5, 8 AM $0.00191
-0.56%
$11.18 million $467,739
May 5, 7 AM $0.00192
+1.36%
$11.24 million $466,371
May 5, 6 AM $0.0019
-0.27%
$11.09 million $448,705
May 5, 5 AM $0.0019
+0.06%
$11.12 million $448,086
May 5, 4 AM $0.0019
-0.43%
$11.12 million $445,501
May 5, 3 AM $0.00191
-0.53%
$11.16 million $442,144
May 5, 2 AM $0.00192
-0.71%
$11.22 million $441,664
May 5, 1 AM $0.00193
-3.53%
$11.3 million $434,127
May 5, 12 AM $0.002
+1.97%
$11.72 million $439,980
May 4, 11 PM $0.00196
+0.98%
$11.49 million $409,062
May 4, 10 PM $0.00194
-0.83%
$11.37 million $392,296
May 4, 9 PM $0.00196
-8.56%
$11.47 million $373,945
May 4, 8 PM $0.00214
+11.30%
$12.54 million $332,974
May 4, 7 PM $0.00193
-2.20%
$11.27 million $240,652
May 4, 6 PM $0.00197
+2.28%
$11.52 million $240,509
May 4, 5 PM $0.00193
+3.79%
$11.27 million $213,901
May 4, 4 PM $0.00186
-0.56%
$10.86 million $191,547
May 4, 3 PM $0.00187
+1.05%
$10.92 million $194,605
May 4, 2 PM $0.00185
+0.09%
$10.8 million $188,142
May 4, 1 PM $0.00185
+0.49%
$10.79 million $186,780
May 4, 12 PM $0.00184
+0.05%
$10.74 million $179,964
May 4, 11 AM $0.00184
+0.36%
$10.74 million $179,864
May 4, 10 AM $0.00183
-0.43%
$10.7 million $180,163
May 4, 9 AM $0.00184
-0.13%
$10.74 million $180,855
May 4, 8 AM $0.00184
+0.16%
$10.76 million $182,015
May 4, 7 AM $0.00184
+0.02%
$10.74 million $183,075
May 4, 6 AM $0.00184
-0.01%
$10.74 million $184,569